Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DePlan DPLN | US$0,1645 | -1,75% | 6,64% | - | US$7.997,43 | - |
| 4852 |  Tanox LTX | US$0,00002096 | -3,50% | 6,03% | - | US$7.985,30 | - |
| 4853 |  BaconDAO BACON | US$0,0004585 | 1,87% | -31,03% | - | US$7.971,11 | - |
| 4854 |  STREETH STREETH | US$0,0004660 | -0,68% | -1,06% | - | US$7.968,68 | - |
| 4855 |  Summer SUMMER | US$0,004096 | -2,09% | 12,37% | - | US$7.966,14 | - |
| 4856 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -6,95% | 56,12% | - | US$7.959,97 | - |
| 4857 |  Ethereum Unicorn UNICORN | US$0,0001159 | -3,14% | -42,25% | - | US$7.940,78 | - |
| 4858 |  Kermit (ETH) KERMIT | US$0,0001232 | -21,90% | 194,34% | - | US$7.915,15 | - |
| 4859 |  Iustitia Coin IUS | US$0,000001270 | -0,34% | -3,50% | - | US$7.914,50 | - |
| 4860 |  Wif - SecondChance WIF | US$0,0001641 | -23,20% | 14,27% | - | US$7.908,36 | - |
| 4861 |  rexwifhat REXHAT | US$0,0007899 | -3,06% | -17,99% | - | US$7.885,89 | - |
| 4862 |  Clips CLIPS | US$0,0000002700 | 0,16% | -6,94% | - | US$7.846,00 | - |
| 4863 |  DORK DORK | US$0,000003230 | 12,31% | 19,51% | - | US$7.798,69 | - |
| 4864 |  NEVER SURRENDER TRUMP | US$0,0000007200 | 7,44% | -7,80% | - | US$7.783,97 | - |
| 4865 |  Luffy LUFFY | US$0,00001713 | 0,82% | 22,70% | - | US$7.780,81 | - |
| 4866 |  Marscoin MARS | US$0,07625 | -0,05% | 0,00% | - | US$7.733,01 | - |
| 4867 |  NoLimitCoin NLC | US$0,005315 | -12,59% | -12,61% | - | US$7.731,72 | - |
| 4868 |  Fuji FJT | US$0,002804 | 0,10% | 0,18% | - | US$7.717,24 | - |
| 4869 |  Auction Light ACL | US$0,00008000 | -0,02% | -11,11% | - | US$7.714,02 | - |
| 4870 |  Moola Celo USD mCUSD | US$0,9871 | -0,71% | -1,27% | - | US$7.704,33 | - |
| 4871 |  InfinityBit Token IBIT | US$0,0005481 | 4,18% | 23,00% | - | US$7.695,72 | - |
| 4872 |  GROK CEO GROKCEO | - | -5,35% | 8,77% | - | US$7.670,58 | - |
| 4873 |  CHEEPEPE CHEEPEPE | US$0,0006892 | 0,62% | -29,22% | - | US$7.641,73 | - |
| 4874 |  Based USA USA | US$0,0004555 | 8,98% | 1,01% | - | US$7.641,12 | - |
| 4875 |  Kmushicoin KTV | US$0,05090 | -32,06% | -42,62% | - | US$7.626,00 | - |
| 4876 |  Bincentive BCNT | US$0,003150 | 4,48% | 5,75% | - | US$7.625,59 | - |
| 4877 |  Wicked Bet WIK | US$0,03353 | -6,41% | -15,60% | - | US$7.605,06 | - |
| 4878 |  Chinese Ponkei the Original PONKEI | US$0,00002498 | -13,70% | -58,70% | - | US$7.595,04 | - |
| 4879 |  Polkagold PGOLD | US$0,07622 | -3,68% | 1,55% | - | US$7.592,92 | - |
| 4880 |  ShibaInu On Solana SHIB | US$0,00004779 | 5,68% | 57,12% | - | US$7.571,10 | - |
| 4881 |  MAGA MAGA | US$0,006740 | -0,88% | -10,82% | - | US$7.545,84 | - |
| 4882 |  Crypto Trump CRUMP | US$0,00007539 | -9,13% | 656,19% | - | US$7.519,62 | - |
| 4883 |  Libertum LBM | US$0,05222 | 1,85% | 25,54% | - | US$7.450,10 | - |
| 4884 |  Nexum NEXM | US$0,01668 | 1,05% | -11,26% | - | US$7.428,07 | - |
| 4885 |  TRIO (OrdinalsBot) TRIO | US$0,9362 | -0,56% | -0,06% | - | US$7.418,01 | - |
| 4886 |  CodeMong Ai COAI | US$0,00001500 | 7,12% | -11,76% | - | US$7.392,63 | - |
| 4887 |  Faptax FAPTAX | US$0,001719 | 1,16% | 16,64% | - | US$7.390,20 | - |
| 4888 |  Starcoin STC | US$0,001119 | -4,96% | 4,14% | - | US$7.361,54 | - |
| 4889 |  Fame AI FMC | US$0,0002602 | -1,67% | -13,30% | - | US$7.351,35 | - |
| 4890 |  Babydoge 2.0 BABYDOGE2.0 | - | 10,05% | 8,07% | - | US$7.342,74 | - |
| 4891 |  MetaTrace Utility Token ACE | US$0,0001399 | -4,88% | -15,72% | - | US$7.333,08 | - |
| 4892 |  WAXE WAXE | US$35,39 | -5,20% | 13,13% | - | US$7.327,62 | - |
| 4893 |  Genesis Universe GUT | US$0,02916 | -0,02% | -0,75% | - | US$7.325,35 | - |
| 4894 |  Bubba BUBBA | US$0,0001597 | -4,99% | 88,27% | - | US$7.319,49 | - |
| 4895 |  ReserveBlock RBX | US$0,06350 | -12,91% | -47,13% | - | US$7.309,22 | - |
| 4896 |  KAIJUNO8 KAIJU | - | -30,38% | 84,82% | - | US$7.308,93 | - |
| 4897 |  MAGA 2024 MAGA | - | 1,22% | -9,00% | - | US$7.307,27 | - |
| 4898 |  Bombcrypto (MATIC) BOMB | US$0,01623 | -4,25% | -2,52% | - | US$7.283,25 | - |
| 4899 |  Stader MaticX MATICX | US$0,4503 | -2,91% | 2,31% | - | US$7.281,24 | - |
| 4900 |  Army of Fortune Gem AFG | US$0,007184 | -1,78% | 4,73% | - | US$7.271,53 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.