Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  QiSwap QI | US$0,003314 | -16,40% | -15,44% | - | US$10.201,05 | - |
| 4752 |  Trivians TRIVIA | US$0,0003575 | -1,11% | 1,88% | - | US$10.179,17 | - |
| 4753 |  XOX Labs XOX | US$0,004980 | -17,42% | -20,36% | - | US$10.151,77 | - |
| 4754 |  Pigcoin PIG | US$0,0000007700 | -3,10% | 3,61% | - | US$10.135,37 | - |
| 4755 |  Shisha Coin SHISHA | US$0,5209 | -1,33% | 14,43% | - | US$10.134,39 | - |
| 4756 |  Speedy SPEEDY | US$0,0000009600 | -3,49% | 207,53% | - | US$10.079,76 | - |
| 4757 |  XDoge XD | - | 31,80% | 125,52% | - | US$10.069,07 | - |
| 4758 |  Forward Protocol FORWARD | US$0,001128 | -2,65% | 1,14% | - | US$10.005,23 | - |
| 4759 |  Frax Price Index FPI | US$1,12 | 0,16% | 0,18% | - | US$10.001,07 | - |
| 4760 |  Wrapped BONE WBONE | US$0,4302 | 0,29% | 6,58% | - | US$9.999,10 | - |
| 4761 |  FWOG (ETH) FWOG | - | -15,68% | 15,62% | - | US$9.982,10 | - |
| 4762 |  SideShift Token XAI | US$0,1582 | 0,42% | 4,58% | - | US$9.980,64 | - |
| 4763 |  Blockchain Bets BCB | US$0,005294 | -1,45% | 2,24% | - | US$9.910,32 | - |
| 4764 |  JennyCo JCO | US$0,006339 | -0,12% | -10,18% | - | US$9.892,02 | - |
| 4765 |  Wiki Cat WKC | US$0,00000001000 | -5,72% | -3,08% | - | US$9.864,36 | - |
| 4766 |  RAFF the Giraffe RAFF | US$0,0007334 | -30,05% | 375,60% | - | US$9.851,63 | - |
| 4767 |  el gato ELGATO | US$0,00005380 | -14,39% | 52,90% | - | US$9.834,07 | - |
| 4768 |  DICAPRIO CHEERS CHEERS | US$0,0005214 | -4,19% | 13,61% | - | US$9.809,12 | - |
| 4769 |  JUSD Stable Token JUSD | US$1,00 | 0,54% | 0,21% | - | US$9.760,59 | - |
| 4770 |  ETHEREUM ON BASE ETHB | US$0,4834 | -7,82% | -25,12% | - | US$9.738,23 | - |
| 4771 |  Conic Finance CNC | US$0,1850 | 3,14% | 32,00% | - | US$9.721,49 | - |
| 4772 |  Ethane C2H6 | US$1,71 | 0,91% | 44,77% | - | US$9.710,28 | - |
| 4773 |  IRR TOMAN | US$0,00001611 | -0,07% | 2,74% | - | US$9.708,44 | - |
| 4774 |  CargoX CXO | US$0,2449 | 2,24% | 3,92% | - | US$9.678,76 | - |
| 4775 |  Metaland Shares MLS | US$0,0001981 | -4,70% | 45,14% | - | US$9.674,73 | - |
| 4776 |  Megapix MPIX | US$0,0001291 | -9,07% | -1,39% | - | US$9.670,76 | - |
| 4777 |  Spring SPRING | US$0,003787 | -1,84% | 15,15% | - | US$9.593,47 | - |
| 4778 |  Lifinity LFNTY | US$0,8605 | -0,39% | -2,99% | - | US$9.565,85 | - |
| 4779 |  Neiro 2.0 NEIRO | US$0,00006182 | 146,45% | 0,00% | - | US$9.511,31 | - |
| 4780 |  IPOR IPOR | US$0,2901 | -2,90% | 19,83% | - | US$9.509,09 | - |
| 4781 |  TridentDAO PSI | US$0,004896 | 12,02% | 57,56% | - | US$9.487,94 | - |
| 4782 |  AQTIS AQTIS | US$0,002019 | -1,61% | 7,05% | - | US$9.481,87 | - |
| 4783 |  BETHEL BECX | US$0,04520 | -0,24% | 2,15% | - | US$9.468,93 | - |
| 4784 |  Amnis Aptos Coin AMAPT | US$7,85 | -4,11% | 30,82% | - | US$9.465,92 | - |
| 4785 |  Heroes & Empires HE | US$0,001100 | -0,04% | -15,39% | - | US$9.458,82 | - |
| 4786 |  Peepo PEPO | US$0,000001230 | -3,22% | 22,23% | - | US$9.412,07 | - |
| 4787 |  Layerium LYUM | US$0,003395 | -2,83% | 30,11% | - | US$9.410,82 | - |
| 4788 |  MASYA MASYA | - | 25,89% | 72,56% | - | US$9.395,60 | - |
| 4789 |  Defender Bot DFNDR | US$0,04165 | -6,51% | -0,72% | - | US$9.378,81 | - |
| 4790 |  UFORIKA FORA | US$0,0003160 | -5,15% | -25,06% | - | US$9.351,56 | - |
| 4791 |  Dreamverse DV | US$0,0008581 | 1,35% | 2,00% | - | US$9.341,03 | - |
| 4792 |  Next Gem AI GEMAI | US$0,001649 | 4,70% | -11,93% | - | US$9.275,56 | - |
| 4793 |  AlphaScan AI ASCN | US$0,02167 | -1,54% | -6,25% | - | US$9.197,10 | - |
| 4794 |  Crypto Holding Frank Token CHFT | US$0,06353 | -0,07% | -0,85% | - | US$9.102,16 | - |
| 4795 |  ZetaEarn STZETA | US$0,6346 | 3,54% | 16,24% | - | US$9.082,47 | - |
| 4796 |  Gamma GAMMA | US$0,08758 | -1,06% | 2,76% | - | US$9.066,48 | - |
| 4797 |  Kage Network KAGE | US$0,007031 | -25,77% | -30,58% | - | US$9.052,91 | - |
| 4798 |  Astro Cash ASTRO | US$0,03662 | -0,24% | -12,03% | - | US$9.029,11 | - |
| 4799 |  AI CODE AICODE | US$0,8205 | -6,09% | 44,19% | - | US$9.024,68 | - |
| 4800 |  Graphite Protocol GP | US$0,07728 | -1,66% | -6,29% | - | US$9.010,62 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.