Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Raptoreum RTM | US$0,0007849 | -1,73% | -0,58% | - | US$16.138,46 | - |
| 4552 |  Crown Sovereign CSOV | US$0,001739 | -5,36% | 19,47% | - | US$16.118,40 | - |
| 4553 |  AstraAI ASTRA | US$1,04 | 8,29% | 14,54% | - | US$16.108,86 | - |
| 4554 |  AXM token AXM | US$0,2500 | -3,87% | -46,80% | - | US$16.064,63 | - |
| 4555 |  HILO HILO | US$0,02956 | -6,78% | -2,67% | - | US$16.011,70 | - |
| 4556 |  Moonsama SAMA | US$0,005987 | 11,81% | 7,00% | - | US$15.958,71 | - |
| 4557 |  Roko ROKO | US$0,00002204 | 1,44% | 21,82% | - | US$15.898,08 | - |
| 4558 |  0x Leverage 0XL | US$0,003855 | -4,50% | 15,39% | - | US$15.888,16 | - |
| 4559 |  Sealwifhat SI | US$0,0002307 | 15,42% | 65,31% | - | US$15.886,99 | - |
| 4560 |  Meme Kombat MK | US$0,05498 | 0,27% | -9,92% | - | US$15.866,34 | - |
| 4561 |  HMX HMX | US$1,44 | -5,44% | 4,09% | - | US$15.854,46 | - |
| 4562 |  LOAF CAT LOAF | US$0,0000008100 | -15,29% | 0,47% | - | US$15.828,30 | - |
| 4563 |  Obortech OBOT | US$0,01450 | 1,66% | -3,68% | - | US$15.780,08 | - |
| 4564 |  PESHI PESHI | US$0,000001330 | -4,53% | -9,45% | - | US$15.748,71 | - |
| 4565 |  Equilibria Finance EQB | US$0,2920 | -0,26% | 33,20% | - | US$15.705,97 | - |
| 4566 |  Sway Protocol SWAY | US$0,001909 | -1,31% | 2,75% | - | US$15.693,64 | - |
| 4567 |  JUNO JUNO | US$0,1072 | -4,28% | 12,40% | - | US$15.623,24 | - |
| 4568 |  Dork Lord DORKY | US$0,01732 | -1,97% | 43,14% | - | US$15.538,11 | - |
| 4569 |  Doric Network DRC | US$0,6104 | -1,25% | 10,03% | - | US$15.531,04 | - |
| 4570 |  DogeGF DOGEGF | - | -9,21% | 5,20% | - | US$15.505,77 | - |
| 4571 |  Epep EPEP | US$0,0006667 | -15,19% | 127,49% | - | US$15.503,06 | - |
| 4572 |  Bright Crypto Ai BCAI | US$0,0008808 | 25,78% | 55,07% | - | US$15.496,67 | - |
| 4573 |  LAZYCAT LAZYCAT | US$0,0001300 | -7,16% | -31,58% | - | US$15.445,57 | - |
| 4574 |  Reddit RDDT | US$0,001464 | 11,09% | -29,55% | - | US$15.420,39 | - |
| 4575 |  Fine FINE | - | 4,07% | 29,34% | - | US$15.379,78 | - |
| 4576 |  Tribal Finance TRIBL | US$0,9101 | 0,26% | -5,76% | - | US$15.378,17 | - |
| 4577 |  LiNEAR Protocol LNR | US$0,006450 | -1,41% | -20,11% | - | US$15.296,26 | - |
| 4578 |  BRC App BRCT | US$0,001090 | 25,28% | -1,60% | - | US$15.132,44 | - |
| 4579 |  Ito-chan ITO | US$0,0000003000 | -24,93% | 109,36% | - | US$15.061,97 | - |
| 4580 |  Alux Jownes JOWNES | US$0,0003974 | -2,11% | 5,96% | - | US$15.008,24 | - |
| 4581 |  Rubidium RBD | US$0,01565 | -0,21% | 0,84% | - | US$14.964,02 | - |
| 4582 |  Okayeg OKAYEG | US$0,0000009600 | -13,38% | 17,52% | - | US$14.947,53 | - |
| 4583 |  WASSIE WASSIE | US$0,000003130 | 3,46% | 65,66% | - | US$14.930,83 | - |
| 4584 |  BlockchainSpace GUILD | US$0,002524 | 3,59% | 2,31% | - | US$14.907,52 | - |
| 4585 |  Puff The Dragon PUFF | US$0,06130 | -0,46% | 8,15% | - | US$14.882,41 | - |
| 4586 |  HYDRA HYDRA | US$6,84 | -1,33% | -14,22% | - | US$14.850,51 | - |
| 4587 |  Crypto Burger BURGER | - | -61,06% | 0,00% | - | US$14.713,31 | - |
| 4588 |  LiquidDriver LQDR | US$0,3261 | 5,00% | 13,14% | - | US$14.698,52 | - |
| 4589 |  NFMart NFM | US$0,000009100 | -6,05% | 3,05% | - | US$14.657,23 | - |
| 4590 |  Ada ADASOL | US$0,0009463 | -4,91% | 9,10% | - | US$14.606,89 | - |
| 4591 |  Occam.Fi OCC | US$0,07928 | 0,16% | 15,40% | - | US$14.604,94 | - |
| 4592 |  PAC Project PAC | US$0,01249 | 2,11% | 4,48% | - | US$14.510,10 | - |
| 4593 |  ICPSwap Token ICS | US$0,02331 | 3,03% | 14,44% | - | US$14.505,73 | - |
| 4594 |  WEEX Token WXT | US$0,01238 | -0,68% | 10,11% | - | US$14.482,54 | - |
| 4595 |  Rizz RIZZ | US$0,001843 | -9,02% | 89,81% | - | US$14.409,57 | - |
| 4596 |  Artery Network ARTR | US$0,0005570 | -1,81% | -2,11% | - | US$14.365,43 | - |
| 4597 |  Dynamic Crypto Index DCI | US$9.340,29 | -2,07% | 13,30% | - | US$14.358,15 | - |
| 4598 |  BNbitcoin BNBTC | US$0,01833 | 164,45% | 216,76% | - | US$14.330,26 | - |
| 4599 |  Make America Healthy Again MAHA | US$0,00007286 | 9,71% | -49,26% | - | US$14.329,11 | - |
| 4600 |  DegenReborn DEGEN | US$0,00000008000 | -0,48% | 13,70% | - | US$14.285,12 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.