Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Virtual X VRL | US$0,0001309 | -0,02% | 6,94% | - | US$22.902,32 | - |
| 4402 |  biis (Ordinals) BIIS | US$0,001980 | 6,44% | 21,50% | - | US$22.896,57 | - |
| 4403 |  ECOx ECOX | US$0,1068 | 8,05% | 23,96% | - | US$22.883,64 | - |
| 4404 |  MyMetaTrader MMT | US$0,0008200 | 2,48% | 2,50% | - | US$22.785,87 | - |
| 4405 |  OpSec OPSEC | US$0,06147 | -0,81% | 101,03% | - | US$22.751,03 | - |
| 4406 |  Medicle MDI | US$0,008810 | 30,30% | 2,80% | - | US$22.586,65 | - |
| 4407 |  Exen Coin EXEN | US$0,2191 | -1,52% | 13,70% | - | US$22.569,23 | - |
| 4408 |  Merkle Trade MKL | US$0,1304 | 0,38% | -4,20% | - | US$22.451,77 | - |
| 4409 |  Abyss World AWT | US$0,00001817 | -9,67% | -23,38% | - | US$22.399,85 | - |
| 4410 |  Miner Arena MINAR | US$0,02523 | -0,02% | -1,29% | - | US$22.275,44 | - |
| 4411 |  ReactorFusion RF | US$0,007805 | -12,35% | -3,84% | - | US$22.193,51 | - |
| 4412 |  Sunflower Land SFL | US$0,06873 | 1,20% | -0,92% | - | US$22.183,30 | - |
| 4413 |  Nonkyc.io Exchange NKYC | US$29,90 | -3,43% | 0,00% | - | US$22.047,29 | - |
| 4414 |  Candy Pocket CANDY | US$0,0005252 | 0,11% | -7,00% | - | US$22.041,27 | - |
| 4415 |  HODL HODL | - | -0,63% | 34,90% | - | US$22.022,17 | - |
| 4416 |  Alpha Fi ALPHA | US$1,71 | 4,24% | 1,45% | - | US$21.968,24 | - |
| 4417 |  ConsciousDao CVN | US$0,09060 | -1,65% | 2,14% | - | US$21.930,01 | - |
| 4418 |  Bitcoin TRC20 BTCT | US$63.275,91 | -0,39% | 7,23% | - | US$21.867,28 | - |
| 4419 |  Shibwifhat SHIB | US$0,002324 | 2,63% | 11,57% | - | US$21.812,06 | - |
| 4420 |  Shiva Inu SHIV | US$0,00000001000 | 7,25% | 4,68% | - | US$21.643,26 | - |
| 4421 |  Gulf Coin GULF | US$0,009626 | -0,23% | -2,24% | - | US$21.597,27 | - |
| 4422 |  4ART Coin 4ART | US$0,001970 | -5,31% | -5,29% | - | US$21.586,26 | - |
| 4423 |  Music Protocol RECORD | US$0,008694 | 13,19% | -8,10% | - | US$21.561,99 | - |
| 4424 |  ATO+ ATOPLUS | US$0,1234 | 0,06% | -47,80% | - | US$21.513,57 | - |
| 4425 |  NOBLEBLOCKS NOBL | US$0,005818 | -3,69% | 11,75% | - | US$21.476,95 | - |
| 4426 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001330 | 0,49% | 0,00% | - | US$21.323,37 | - |
| 4427 |  Gametree GTCOIN | US$0,0004519 | -1,78% | -4,30% | - | US$21.203,68 | - |
| 4428 |  Shinobi NINJA | US$0,001140 | -2,95% | -18,18% | - | US$21.180,78 | - |
| 4429 |  NexDAX Chain NT | US$0,006429 | 19,39% | 27,53% | - | US$21.164,50 | - |
| 4430 |  Acala ASEED | US$0,3440 | -2,77% | 1,82% | - | US$21.160,46 | - |
| 4431 |  Galaxy Coin GALAXY | - | 5,24% | -14,49% | - | US$21.089,45 | - |
| 4432 |  Mythos MYTH | US$0,1817 | 3,34% | -3,25% | - | US$21.045,23 | - |
| 4433 |  Coconut COCONUT | US$0,0001645 | -6,33% | -24,48% | - | US$21.003,98 | - |
| 4434 |  SEKAI GLORY GLORY | US$0,0009401 | 3,45% | 12,80% | - | US$20.990,77 | - |
| 4435 |  Lava Network LAVA | US$0,08499 | -2,42% | 30,51% | - | US$20.976,48 | - |
| 4436 |  WEWECOIN WEWE | US$0,0001310 | -2,76% | -5,69% | - | US$20.948,82 | - |
| 4437 |  Behodler EYE | US$0,06399 | 25,44% | 35,42% | - | US$20.889,23 | - |
| 4438 |  Companion Pet Coin CPC | US$0,1398 | 1,26% | -0,92% | - | US$20.869,64 | - |
| 4439 |  ALF ALF | US$0,000002930 | -8,37% | -2,02% | - | US$20.862,63 | - |
| 4440 |  Popo POPO | US$0,0001997 | -37,06% | -35,57% | - | US$20.839,12 | - |
| 4441 |  VENKO $VENKO | US$0,000001340 | 9,72% | 15,85% | - | US$20.801,26 | - |
| 4442 |  QIE Blockchain QIE | US$0,004522 | 9,52% | 8,13% | - | US$20.778,04 | - |
| 4443 |  Ring AI RING | US$0,03740 | -3,37% | -5,15% | - | US$20.705,06 | - |
| 4444 |  Lendle LEND | US$0,04170 | 0,34% | 10,93% | - | US$20.637,09 | - |
| 4445 |  Sharky SHARK | US$0,03133 | -3,28% | -11,56% | - | US$20.625,75 | - |
| 4446 |  The Recharge RCG | US$0,004070 | -0,02% | 0,00% | - | US$20.606,71 | - |
| 4447 |  Future1coin F1C | US$0,0002586 | -32,36% | -26,86% | - | US$20.578,85 | - |
| 4448 |  Doge Inu DINU | - | 1,72% | 18,70% | - | US$20.508,12 | - |
| 4449 |  Hop Protocol HOP | US$0,01485 | 1,64% | 1,67% | - | US$20.495,68 | - |
| 4450 |  Chacha CHACHA | US$0,0000001300 | 18,21% | 121,46% | - | US$20.459,00 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.