Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DORK LORD DORKL | US$0,0002716 | -3,90% | 3,84% | - | US$34.596,43 | - |
| 4252 |  Crypto Tex CTEX | US$0,1725 | -1,44% | -1,42% | - | US$34.558,31 | - |
| 4253 |  cig CIG | US$0,0004658 | 11,74% | 145,32% | - | US$34.383,32 | - |
| 4254 |  Dark Elon DELON | US$0,0000003100 | -14,98% | 83,34% | - | US$34.377,88 | - |
| 4255 |  Viblos VIBLO | US$0,0005551 | 0,35% | -14,55% | - | US$34.309,49 | - |
| 4256 |  Nodewaves NWS | US$0,001636 | -0,36% | -0,10% | - | US$34.238,47 | - |
| 4257 |  SubQuery Network SQT | US$0,004121 | -3,86% | 2,68% | - | US$34.223,93 | - |
| 4258 |  XENO Governance GXE | US$0,01134 | 3,71% | -19,16% | - | US$34.210,97 | - |
| 4259 |  BNBcat BNBCAT | US$0,0007419 | -7,14% | -16,72% | - | US$34.160,73 | - |
| 4260 |  babydogwifhat BABYWIF | US$0,0001911 | -37,09% | 38,16% | - | US$34.155,04 | - |
| 4261 |  ClearDAO CLH | US$0,0002760 | -0,40% | -4,06% | - | US$33.969,61 | - |
| 4262 |  Maga Pepe MAPE | US$0,0000005200 | 8,33% | 12,28% | - | US$33.837,04 | - |
| 4263 |  Guardian GUARD | US$0,1560 | 2,58% | 6,43% | - | US$33.828,09 | - |
| 4264 |  Safle SAFLE | US$0,003217 | -2,04% | -10,17% | - | US$33.822,47 | - |
| 4265 |  NEXT GEN PEPE PEPE | US$0,003806 | -3,72% | 4,82% | - | US$33.785,11 | - |
| 4266 |  Mao MAO | US$0,0008718 | -20,64% | 120,35% | - | US$33.766,06 | - |
| 4267 |  Poken PKN | US$0,0002183 | -8,26% | -33,75% | - | US$33.709,30 | - |
| 4268 |  BaseSwap BSWAP | US$0,1435 | -4,38% | 19,37% | - | US$33.655,98 | - |
| 4269 |  ReFi Protocol REFI | US$0,001618 | -2,13% | 30,10% | - | US$33.329,35 | - |
| 4270 |  LEMON LEMN | US$0,0007914 | -13,45% | 6,79% | - | US$33.258,85 | - |
| 4271 |  Space Token SPACE | US$0,009647 | -1,06% | 5,45% | - | US$33.211,00 | - |
| 4272 |  Pundi X PURSE PURSE | US$0,0001532 | -0,10% | 8,88% | - | US$33.159,09 | - |
| 4273 |  Utility Cjournal UCJL | US$6,36 | 0,29% | 7,41% | - | US$33.059,12 | - |
| 4274 |  KAKAXA KAKAXA | US$0,003411 | -4,80% | -26,14% | - | US$33.010,90 | - |
| 4275 |  Spiderswap SPDR | US$0,01211 | -3,01% | 4,57% | - | US$32.935,54 | - |
| 4276 |  Yaku $YAKU | US$0,008985 | -0,08% | 16,37% | - | US$32.917,92 | - |
| 4277 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1511 | -2,79% | -11,06% | - | US$32.741,69 | - |
| 4278 |  Colle AI COLLE | US$0,003053 | -3,34% | -24,48% | - | US$32.633,85 | - |
| 4279 |  Sacabam SCB | US$0,00000009000 | 35,49% | 163,16% | - | US$32.598,35 | - |
| 4280 |  Pi PI | US$31,44 | -0,11% | -4,34% | - | US$32.134,25 | - |
| 4281 |  Spike SPIKE | US$0,000002240 | -20,48% | 6,75% | - | US$32.056,57 | - |
| 4282 |  BounceBit USD BBUSD | US$0,9970 | -1,35% | 0,02% | - | US$32.030,76 | - |
| 4283 |  Web3Workx WRKX | US$0,02843 | -3,72% | 11,09% | - | US$31.820,14 | - |
| 4284 |  USDH USDH | US$0,9918 | -0,06% | 1,42% | - | US$31.643,19 | - |
| 4285 |  Realm REALM | US$0,0007321 | -4,18% | -14,02% | - | US$31.641,78 | - |
| 4286 |  Groyper GROYPER | US$0,02027 | -4,60% | 59,44% | - | US$31.601,58 | - |
| 4287 |  Harold HAROLD | US$0,001067 | -0,68% | 41,05% | - | US$31.577,87 | - |
| 4288 |  Outlanders LAND | US$0,005395 | 7,00% | -8,93% | - | US$31.555,66 | - |
| 4289 |  Casinu Inu CASINU | US$0,000002940 | 13,61% | 58,46% | - | US$31.529,39 | - |
| 4290 |  Extra Finance EXTRA | US$0,06647 | -1,26% | -2,83% | - | US$31.521,90 | - |
| 4291 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,96 | 0,00% | -1,05% | - | US$31.498,18 | - |
| 4292 |  VeraOne VRO | US$84,80 | -1,00% | 7,14% | - | US$31.456,88 | - |
| 4293 |  ZigZag ZZ | US$0,002600 | -1,86% | 22,39% | - | US$31.397,59 | - |
| 4294 |  CashCow COW | US$0,2614 | 0,21% | 3,36% | - | US$31.289,01 | - |
| 4295 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -50,14% | 0,00% | - | US$31.256,68 | - |
| 4296 |  AIA Chain AIA | US$0,003130 | 7,61% | -37,40% | - | US$31.194,44 | - |
| 4297 |  KridaFans KRIDA | US$0,006323 | -0,04% | 0,17% | - | US$31.178,80 | - |
| 4298 |  Welshcorgicoin WELSH | US$0,001656 | -3,08% | -1,07% | - | US$31.144,94 | - |
| 4299 |  Changer CNG | US$0,002872 | -2,55% | -61,53% | - | US$31.140,96 | - |
| 4300 |  SATOSHI•NAKAMOTO 丰 | US$0,3216 | -7,07% | -5,41% | - | US$31.010,60 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.