Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  WJEWEL WJEWEL | US$0,1476 | -1,33% | 16,63% | - | US$20.365,67 | - |
| 4452 |  Baby Pepe BABYPEPE | US$0,000002520 | -13,84% | 357,10% | - | US$20.323,25 | - |
| 4453 |  Republican REPUBLICAN | US$0,00004340 | 25,65% | -3,60% | - | US$20.307,91 | - |
| 4454 |  FISH N CHIPS CHIPPY | US$0,001954 | -2,15% | -12,65% | - | US$20.290,61 | - |
| 4455 |  BonusBlock BONUS | US$0,05120 | -3,00% | -5,19% | - | US$20.276,11 | - |
| 4456 |  MM Finance (Cronos) MMF | US$0,001882 | -2,41% | 2,98% | - | US$20.269,26 | - |
| 4457 |  Calcium CAL | US$0,002122 | 7,74% | 21,05% | - | US$20.267,72 | - |
| 4458 |  OrdBridge BRGE | US$0,003404 | 6,68% | 8,76% | - | US$20.251,42 | - |
| 4459 |  toby TOBY | US$0,00000002000 | -1,97% | -4,67% | - | US$20.205,84 | - |
| 4460 |  Loop Network LOOP | US$0,03125 | -6,37% | 33,32% | - | US$20.195,38 | - |
| 4461 |  Mittens MITTENS | US$0,001556 | 8,69% | 44,77% | - | US$20.179,66 | - |
| 4462 |  YachtingVerse YACHT | US$0,02365 | 0,75% | 6,63% | - | US$20.066,27 | - |
| 4463 |  Intelly INTL | US$0,1153 | 0,04% | 1,86% | - | US$20.064,32 | - |
| 4464 |  Catson CAT | US$0,0004005 | -20,26% | -5,43% | - | US$20.026,26 | - |
| 4465 |  OTSea OTSEA | US$0,007693 | -7,07% | -22,58% | - | US$19.935,63 | - |
| 4466 |  Greever GVL | US$0,02630 | -2,25% | 0,76% | - | US$19.888,74 | - |
| 4467 |  Wynn WYNN | US$0,00003319 | 19,92% | 17,81% | - | US$19.886,72 | - |
| 4468 |  Ore (v1) ORE | US$55,37 | -7,31% | -15,47% | - | US$19.866,23 | - |
| 4469 |  ESG ESG | US$0,3443 | -3,25% | -11,15% | - | US$19.789,63 | - |
| 4470 |  Unique Venture Clubs UNQ | US$0,0001646 | -15,17% | -3,18% | - | US$19.752,53 | - |
| 4471 |  Sovryn Dollar DLLR | US$0,9956 | -0,13% | 0,61% | - | US$19.749,08 | - |
| 4472 |  OGSMINEM OGSM | US$0,00000002000 | -18,00% | 71,70% | - | US$19.718,32 | - |
| 4473 |  Doge-PEPE DOGEPEPE | - | -39,66% | -97,04% | - | US$19.700,73 | - |
| 4474 |  MAGA TRUMP | US$0,03903 | 4,37% | 2,37% | - | US$19.687,63 | - |
| 4475 |  XAI Corp XAI | US$0,0001736 | -3,83% | 0,25% | - | US$19.638,22 | - |
| 4476 |  Animal Farm Dogs AFD | US$1,37 | -0,19% | 2,66% | - | US$19.580,04 | - |
| 4477 |  TRON BEER TBEER | US$0,002003 | -0,22% | 10,60% | - | US$19.579,29 | - |
| 4478 |  Flappy FLAPPY | US$0,0000009500 | -0,20% | 5,89% | - | US$19.534,56 | - |
| 4479 |  World Liberty Financial WLFI | - | -12,21% | 0,00% | - | US$19.532,59 | - |
| 4480 |  VTRADING VT | US$0,02781 | -6,14% | 71,75% | - | US$19.452,66 | - |
| 4481 |  BNB48 Club Token KOGE | US$19,25 | -0,11% | 23,05% | - | US$19.358,48 | - |
| 4482 |  Vanspor Token VAN | US$0,2080 | 1,07% | -10,29% | - | US$19.255,39 | - |
| 4483 |  MILEI Token MILEI | US$0,02296 | 5,09% | 57,17% | - | US$19.175,28 | - |
| 4484 |  SUNLION SUNLION | US$0,0001758 | -1,79% | -55,39% | - | US$19.035,21 | - |
| 4485 |  ParallelChain XPLL | US$0,01685 | -0,14% | -1,48% | - | US$18.985,27 | - |
| 4486 |  Tipcoin TIP | US$0,00004378 | -1,38% | -5,63% | - | US$18.985,15 | - |
| 4487 |  catwifbag BAG | US$0,001250 | -4,06% | 4,52% | - | US$18.976,57 | - |
| 4488 |  xNFT Protocol XNFT | US$0,0007507 | 10,16% | 15,99% | - | US$18.918,00 | - |
| 4489 |  VUSD VUSD | US$1,00 | 0,05% | 0,04% | - | US$18.847,89 | - |
| 4490 |  Ridotto RDT | US$0,01184 | 5,68% | 0,28% | - | US$18.839,92 | - |
| 4491 |  Altair AIR | US$0,01640 | -4,21% | 16,91% | - | US$18.839,32 | - |
| 4492 |  PsyOptions PSY | US$0,0009372 | -47,40% | 190,79% | - | US$18.772,60 | - |
| 4493 |  Bazed Games BAZED | US$0,03805 | 18,84% | 21,68% | - | US$18.686,92 | - |
| 4494 |  BBC BBC | US$0,04038 | -3,81% | 13,86% | - | US$18.594,27 | - |
| 4495 |  Biao Coin BIAO | US$0,00003602 | -20,53% | 3,75% | - | US$18.521,94 | - |
| 4496 |  Lamas Finance LMF | US$0,02013 | 2,45% | -12,68% | - | US$18.476,49 | - |
| 4497 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -0,74% | 91,48% | - | US$18.472,14 | - |
| 4498 |  BTEX BTEX | US$0,005010 | 0,39% | 3,95% | - | US$18.420,11 | - |
| 4499 |  AndUsChain DEB | US$0,006427 | -1,59% | -1,08% | - | US$18.380,87 | - |
| 4500 |  Anon ANON | US$0,004269 | -1,97% | 4,69% | - | US$18.269,56 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.