Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Joram Poowel POOWEL | US$0,001406 | -12,67% | -5,84% | - | US$12.905,76 | - |
| 4652 |  EI Risitas KEK | US$0,0000002300 | 19,87% | 21,29% | - | US$12.836,70 | - |
| 4653 |  MIR Token MIR | US$0,0001540 | 18,05% | 25,42% | - | US$12.826,82 | - |
| 4654 |  TrustFi Network TFI | US$0,009492 | -1,36% | -3,17% | - | US$12.808,72 | - |
| 4655 |  Rubber Ducky Cult $DUCKY | US$0,0002349 | 54,91% | 72,20% | - | US$12.796,47 | - |
| 4656 |  AgoraHub AGA | US$0,01328 | -7,22% | 2,71% | - | US$12.779,26 | - |
| 4657 |  Baby Brett BBRETT | US$0,009049 | -7,68% | 51,35% | - | US$12.731,68 | - |
| 4658 |  Windfall Token WFT | US$0,02182 | -8,27% | -15,59% | - | US$12.727,87 | - |
| 4659 |  FART COIN FRTC | US$0,0000001200 | -0,71% | 0,42% | - | US$12.687,47 | - |
| 4660 |  Golden Magfi GMFI | US$0,07148 | 3,02% | -3,21% | - | US$12.666,39 | - |
| 4661 |  Katt Daddy KATT | US$0,00005076 | -25,56% | -43,55% | - | US$12.659,90 | - |
| 4662 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009408 | -1,31% | 13,09% | - | US$12.606,30 | - |
| 4663 |  STIMA STIMA | US$1,01 | 0,22% | -0,22% | - | US$12.585,62 | - |
| 4664 |  Piteas PTS | US$0,05736 | 4,19% | 14,71% | - | US$12.555,88 | - |
| 4665 |  Naxion NXN | US$0,02800 | -1,10% | 5,66% | - | US$12.519,59 | - |
| 4666 |  Crypto Rangers CR | US$0,00002634 | 0,24% | 0,84% | - | US$12.502,67 | - |
| 4667 |  A.I Genesis AIG | US$2,07 | -1,30% | 0,42% | - | US$12.489,05 | - |
| 4668 |  achi ACHI | US$0,0007428 | 2,82% | 41,52% | - | US$12.458,01 | - |
| 4669 |  MEMEME MEMEME | US$0,000002900 | 0,51% | 0,40% | - | US$12.452,99 | - |
| 4670 |  HYPERCOMIC HYCO | US$0,01086 | 6,59% | 15,37% | - | US$12.390,57 | - |
| 4671 |  SonarWatch SONAR | US$0,007220 | 1,80% | 0,63% | - | US$12.387,22 | - |
| 4672 |  Baby Neiro (ERC20) BABYNEIRO | - | -11,78% | 910,85% | - | US$12.362,19 | - |
| 4673 |  Gatsby GATSBY | US$0,00000007000 | 33,68% | 79,34% | - | US$12.351,28 | - |
| 4674 |  Glo Dollar USDGLO | US$0,9999 | 0,08% | 0,18% | - | US$12.343,83 | - |
| 4675 |  Nitro League NITRO | US$0,0006613 | -2,53% | 3,25% | - | US$12.330,57 | - |
| 4676 |  EaveAI EAVE | US$0,3465 | -5,18% | 15,61% | - | US$12.307,58 | - |
| 4677 |  xSAUCE XSAUCE | US$0,04681 | -2,36% | 4,65% | - | US$12.256,14 | - |
| 4678 |  MAI MIMATIC | US$0,6047 | 23,41% | 14,82% | - | US$12.229,63 | - |
| 4679 |  Davos.xyz USD DUSD | US$1,00 | -0,02% | 0,84% | - | US$12.219,22 | - |
| 4680 |  StarSlax SSLX | US$0,002182 | -7,36% | 8,52% | - | US$12.195,78 | - |
| 4681 |  Cronos ID CROID | US$0,05208 | -3,28% | -0,07% | - | US$12.176,01 | - |
| 4682 |  Mars Protocol MARS | US$0,04336 | 6,85% | 20,01% | - | US$11.988,53 | - |
| 4683 |  KGB protocol KGB | US$0,0000009500 | -1,07% | -10,33% | - | US$11.938,81 | - |
| 4684 |  FashionTV Token FTVT | US$0,01385 | 27,27% | 57,56% | - | US$11.899,52 | - |
| 4685 |  BTC Proxy BTCPX | US$63.581,80 | 0,60% | 7,99% | - | US$11.847,99 | - |
| 4686 |  Chad Coin CHAD | US$0,000004070 | -12,62% | 80,89% | - | US$11.805,74 | - |
| 4687 |  Wibx WBX | US$0,001625 | 2,49% | -8,50% | - | US$11.792,75 | - |
| 4688 |  Safemars SAFEMARS | US$0,00000001000 | 2,36% | 8,66% | - | US$11.787,33 | - |
| 4689 |  Crodie CRODIE | US$0,001275 | -7,43% | 42,37% | - | US$11.778,91 | - |
| 4690 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002952 | -4,85% | 31,74% | - | US$11.764,44 | - |
| 4691 |  D3D Social D3D | US$0,001060 | -1,88% | 0,95% | - | US$11.739,65 | - |
| 4692 |  Hadeswap HADES | US$0,03692 | -6,87% | 9,81% | - | US$11.684,35 | - |
| 4693 |  JPY Coin JPYC | US$0,006809 | -0,10% | -1,88% | - | US$11.681,84 | - |
| 4694 |  Block Chain People BCP | US$0,01481 | -4,52% | -3,88% | - | US$11.611,85 | - |
| 4695 |  Loon Network LOON | US$0,0001145 | 0,39% | 7,49% | - | US$11.592,44 | - |
| 4696 |  CATERPILLAR CPL | US$0,00000001000 | 8,87% | -2,91% | - | US$11.587,00 | - |
| 4697 |  DogWifNoHat NOHAT | US$0,0003288 | -7,43% | -6,37% | - | US$11.535,62 | - |
| 4698 |  LILLIUS LLT | US$0,003201 | -15,31% | -9,96% | - | US$11.450,57 | - |
| 4699 |  Root Protocol ISME | US$0,002235 | -0,39% | -3,89% | - | US$11.417,09 | - |
| 4700 |  Seek Tiger STI | US$0,0001590 | -1,25% | -7,53% | - | US$11.390,45 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.