Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Inter Stable Token IST | US$0,9998 | -0,08% | -0,38% | - | US$8.988,47 | - |
| 4802 |  bul BUL | US$0,0000003100 | -2,43% | 14,66% | - | US$8.978,77 | - |
| 4803 |  Evanesco Network EVA | US$0,0005151 | 2,54% | 0,98% | - | US$8.958,01 | - |
| 4804 |  LaunchR LCR | US$0,002526 | -7,51% | -23,76% | - | US$8.908,55 | - |
| 4805 |  Melania Trump MELANIA | US$0,007527 | 11,11% | 33,10% | - | US$8.889,86 | - |
| 4806 |  Neuralink NEURALINK | US$0,1764 | 23,00% | 65,25% | - | US$8.888,27 | - |
| 4807 |  ISSP ISSP | US$0,00008365 | 3,24% | 12,87% | - | US$8.881,74 | - |
| 4808 |  Britt BRITT | US$0,0006346 | -9,17% | 82,78% | - | US$8.877,27 | - |
| 4809 |  CheersLand CHEERS | US$0,006190 | -0,97% | 3,52% | - | US$8.875,35 | - |
| 4810 |  SNP adverse SNPAD | US$0,02212 | 3,81% | 9,49% | - | US$8.868,82 | - |
| 4811 |  Derby Stars DSRUN | US$0,01225 | -3,75% | -11,24% | - | US$8.863,46 | - |
| 4812 |  KeyOfLife Multichain Store Of Value KOL | US$0,7975 | 2,13% | 11,28% | - | US$8.843,76 | - |
| 4813 |  Autumn AUTUMN | US$0,004919 | -1,84% | 3,96% | - | US$8.839,77 | - |
| 4814 |  MYSTCL MYST | US$89,39 | -10,24% | 65,55% | - | US$8.802,02 | - |
| 4815 |  Sol Bastard SOBA | US$0,0007538 | 0,42% | -0,15% | - | US$8.799,82 | - |
| 4816 |  The Infinite Garden ETH | US$0,008188 | -4,29% | 34,72% | - | US$8.797,00 | - |
| 4817 |  Ethlas ELS | US$0,01127 | 1,44% | 15,88% | - | US$8.732,95 | - |
| 4818 |  MOE MOE | US$0,00000005000 | -8,84% | 1,40% | - | US$8.670,91 | - |
| 4819 |  Based Yoda BODA | US$0,000005600 | -15,56% | 217,70% | - | US$8.628,90 | - |
| 4820 |  Huebel Bolt BOLT | US$0,08735 | 3,44% | -2,07% | - | US$8.622,59 | - |
| 4821 |  Weirdo WEIRDO | US$0,00002648 | -6,01% | 14,49% | - | US$8.615,15 | - |
| 4822 |  Daumenfrosch $DAUMEN | US$0,03275 | -15,32% | 38,03% | - | US$8.577,58 | - |
| 4823 |  Musk Gold MUSK | US$0,0008511 | -0,13% | -1,76% | - | US$8.575,41 | - |
| 4824 |  BitoPro Exchange Token BITO | US$0,07401 | -0,42% | 0,38% | - | US$8.537,83 | - |
| 4825 |  Rocky ROCKY | US$0,0005766 | -3,36% | 22,09% | - | US$8.519,78 | - |
| 4826 |  Biskit Protocol BISKIT | US$0,04060 | -0,29% | 0,25% | - | US$8.516,75 | - |
| 4827 |  Karmaverse KNOT | US$0,003464 | 5,68% | 21,00% | - | US$8.508,69 | - |
| 4828 |  Gora Network GORA | US$0,05680 | -6,91% | -17,51% | - | US$8.491,80 | - |
| 4829 |  Golazo GOL | US$0,0001325 | -7,71% | -5,75% | - | US$8.483,06 | - |
| 4830 |  mao MAO | US$0,00008911 | 7,76% | 40,01% | - | US$8.467,94 | - |
| 4831 |  Xiden XDEN | US$0,09690 | 3,62% | 3,42% | - | US$8.434,23 | - |
| 4832 |  CRYPTORG CTG | US$0,06957 | -4,87% | -11,23% | - | US$8.389,62 | - |
| 4833 |  Dogecoin20 DOGE20 | US$0,00001802 | -5,01% | 13,61% | - | US$8.377,65 | - |
| 4834 |  CandleAI CNDL | US$0,008155 | -11,52% | 84,32% | - | US$8.369,95 | - |
| 4835 |  LORDS LORDS | US$0,06026 | 14,69% | 8,89% | - | US$8.367,30 | - |
| 4836 |  Crypto Emergency CEM | US$0,1627 | -4,95% | 9,74% | - | US$8.341,74 | - |
| 4837 |  AGII AGII | US$0,00008929 | -26,88% | -29,24% | - | US$8.330,86 | - |
| 4838 |  ASAN VERSE ASAN | US$0,00003270 | -0,63% | 6,17% | - | US$8.296,16 | - |
| 4839 |  Silo Finance SILO | US$0,03187 | -1,38% | 9,14% | - | US$8.265,68 | - |
| 4840 |  Solareum SRM | US$0,05450 | -1,69% | 37,70% | - | US$8.209,13 | - |
| 4841 |  DEUS Finance DEUS | US$15,94 | -3,48% | 1,79% | - | US$8.175,21 | - |
| 4842 |  AladdinDAO ALD | US$0,03131 | 0,48% | 21,69% | - | US$8.153,24 | - |
| 4843 |  DOGECUBE DOGECUBE | US$0,00003991 | 1,24% | 2,30% | - | US$8.142,42 | - |
| 4844 |  CHEWY CHWY | - | -12,31% | -30,47% | - | US$8.112,83 | - |
| 4845 |  Curio Gas Token CGT | US$0,01258 | 3,33% | -11,60% | - | US$8.106,01 | - |
| 4846 |  Egoras Credit EGC | US$3,36 | 2,86% | 4,38% | - | US$8.097,04 | - |
| 4847 |  CZKING CZKING | US$0,0000002400 | -3,52% | 0,00% | - | US$8.062,55 | - |
| 4848 |  RENEC RENEC | US$0,2027 | -2,87% | -0,06% | - | US$8.044,35 | - |
| 4849 |  Trump Coin TRUMPWIN | US$0,00000006000 | 29,19% | 29,51% | - | US$8.037,33 | - |
| 4850 |  CasinoCoin CSC | US$0,0001194 | 0,98% | 4,20% | - | US$8.008,52 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.