Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NEAT NEAT | US$0,05424 | -1,64% | -3,97% | - | US$30.933,08 | - |
| 4302 |  ELIS XLS | US$0,09357 | 23,09% | -7,45% | - | US$30.750,45 | - |
| 4303 |  Protocon PEN | US$0,06753 | 5,73% | 49,98% | - | US$30.697,84 | - |
| 4304 |  Notional Finance NOTE | US$0,06853 | 5,92% | -1,06% | - | US$30.679,20 | - |
| 4305 |  Monkas MONKAS | US$0,000001470 | 4,38% | 45,67% | - | US$30.487,31 | - |
| 4306 |  Buy the DIP DIP | US$0,0006463 | -0,37% | 10,95% | - | US$30.481,58 | - |
| 4307 |  FRGX Finance FRGX | US$0,04858 | -5,05% | 15,69% | - | US$30.390,39 | - |
| 4308 |  MASHIDA MSHD | US$0,003120 | 6,40% | 3,97% | - | US$30.349,04 | - |
| 4309 |  Value VALU | US$0,001900 | -11,23% | -26,64% | - | US$30.319,80 | - |
| 4310 |  TribeOne HAKA | US$0,002090 | 7,10% | 37,30% | - | US$30.272,85 | - |
| 4311 |  GIOVE GIOVE | US$2,44 | -0,66% | -4,05% | - | US$30.216,96 | - |
| 4312 |  Baby WOJ BWJ | US$0,000002930 | 5,55% | -1,42% | - | US$30.187,59 | - |
| 4313 |  Trump2024 TRUMP2024 | US$0,002431 | -21,88% | -25,75% | - | US$30.043,05 | - |
| 4314 |  Polkaswap PSWAP | US$0,0003036 | 6,14% | -26,86% | - | US$29.995,39 | - |
| 4315 |  LUXO LUXO | US$0,03991 | 0,10% | 1,16% | - | US$29.982,21 | - |
| 4316 |  Egg N Partners EGGT | US$0,5708 | -18,48% | 39,14% | - | US$29.967,60 | - |
| 4317 |  Weave6 WX | US$0,0002642 | 4,53% | -14,54% | - | US$29.531,27 | - |
| 4318 |  Atlas DEX ATS | US$0,005321 | 11,38% | 102,26% | - | US$29.497,30 | - |
| 4319 |  KENKA METAVERSE KENKA | US$0,0000002900 | -9,98% | -25,97% | - | US$29.466,28 | - |
| 4320 |  Malinka MLNK | US$0,001562 | -2,18% | -0,64% | - | US$29.433,06 | - |
| 4321 |  LIGO LIGO | US$0,000002510 | -16,25% | -27,36% | - | US$29.321,99 | - |
| 4322 |  Maganomics MAGANOMICS | US$0,0000007800 | 7,11% | 3,20% | - | US$29.017,66 | - |
| 4323 |  Ageio Stagnum AGT | US$0,0008738 | -0,15% | 1,57% | - | US$28.990,38 | - |
| 4324 |  Datamall Coin DMC | US$0,004934 | -4,46% | -24,78% | - | US$28.987,15 | - |
| 4325 |  Pe PE | US$0,0002145 | -28,84% | 110,28% | - | US$28.922,43 | - |
| 4326 |  Angle Protocol EURA | US$1,12 | 0,14% | 0,75% | - | US$28.822,20 | - |
| 4327 |  Vendetta VDT | US$0,02101 | -0,06% | 21,72% | - | US$28.678,59 | - |
| 4328 |  Conan CONAN | US$0,000002840 | -3,98% | -9,85% | - | US$28.526,29 | - |
| 4329 |  EFK Token EFK | US$0,004710 | -1,69% | -2,48% | - | US$28.416,77 | - |
| 4330 |  Gold DAO GLDGOV | US$0,05242 | -1,44% | -3,07% | - | US$28.322,79 | - |
| 4331 |  MAGA CAT MAGACAT | US$0,00009617 | -4,97% | 0,00% | - | US$28.269,25 | - |
| 4332 |  KABOSU KABOSU | US$0,000009780 | -3,32% | 101,00% | - | US$28.240,42 | - |
| 4333 |  Pancake Games GCAKE | US$0,00000006000 | -1,21% | -2,05% | - | US$28.206,97 | - |
| 4334 |  Catizen on SOL CATI | - | -6,17% | 0,00% | - | US$28.117,28 | - |
| 4335 |  Open Exchange Token OX | US$0,005589 | 3,37% | -16,00% | - | US$28.114,33 | - |
| 4336 |  Landwolf (Base) WOLF | US$0,00000001000 | 1,93% | 24,37% | - | US$28.016,44 | - |
| 4337 |  Versus-X VSX | US$0,02112 | 60,56% | 27,53% | - | US$27.869,00 | - |
| 4338 |  JK Coin JK | US$0,04776 | -3,23% | -0,52% | - | US$27.786,47 | - |
| 4339 |  YouCoin Metaverse (new) UCON | US$36,08 | -3,81% | -14,02% | - | US$27.629,92 | - |
| 4340 |  DeFinity DEFX | US$0,06221 | 1,88% | 84,83% | - | US$27.618,28 | - |
| 4341 |  AI PIN AI | US$0,01903 | -3,43% | 10,03% | - | US$27.362,03 | - |
| 4342 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -7,32% | -8,01% | - | US$27.294,89 | - |
| 4343 |  Secretum SER | US$0,001046 | -2,25% | 3,04% | - | US$27.283,82 | - |
| 4344 |  WECOIN WECO | US$0,0003268 | 0,35% | 9,39% | - | US$27.260,97 | - |
| 4345 |  Pi INU PINU | US$0,0000006500 | -7,80% | -0,61% | - | US$27.074,48 | - |
| 4346 |  HYTOPIA TOPIA | US$0,01304 | 0,56% | 20,24% | - | US$27.023,74 | - |
| 4347 |  Crosschain IOTX CIOTX | US$0,04351 | 10,10% | 26,48% | - | US$26.980,60 | - |
| 4348 |  AVAX HAS NO CHILL NOCHILL | US$0,004958 | -4,34% | 16,66% | - | US$26.955,74 | - |
| 4349 |  Sungou SUNGOU | US$0,0001145 | 2,60% | 74,48% | - | US$26.922,16 | - |
| 4350 |  Aussie Digital AUD | US$0,01561 | -0,02% | -0,35% | - | US$26.811,00 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.