Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  xFund XFUND | US$305,89 | 0,40% | -1,22% | - | US$2.993,67 | - |
| 5352 |  Tomb TOMB | US$0,007247 | -7,73% | 30,99% | - | US$2.987,00 | - |
| 5353 |  Boshi BOSHI | US$0,0002633 | -8,63% | -0,19% | - | US$2.982,36 | - |
| 5354 |  Green Bitcoin GBTC | US$0,2004 | 0,56% | -1,94% | - | US$2.980,69 | - |
| 5355 |  ULTRON ULX | US$0,01726 | -0,69% | -11,40% | - | US$2.922,65 | - |
| 5356 |  Robo Inu Finance RBIF | - | 2,16% | 9,93% | - | US$2.919,02 | - |
| 5357 |  NGMI NGMI | US$0,0001440 | 11,42% | 28,53% | - | US$2.918,10 | - |
| 5358 |  simbawifhat SWH | US$0,000003040 | -2,78% | 11,98% | - | US$2.913,31 | - |
| 5359 |  Zoomer Coin ZOOMER | US$0,000008910 | -0,09% | 9,19% | - | US$2.902,99 | - |
| 5360 |  Spool SPOOL | US$0,1537 | 0,86% | 1,81% | - | US$2.900,07 | - |
| 5361 |  ZkLock ZKLK | US$0,001932 | -11,22% | -34,96% | - | US$2.896,01 | - |
| 5362 |  Sienna (ERC20) wSIENNA | US$0,01222 | -7,16% | 9,79% | - | US$2.876,48 | - |
| 5363 |  WX Token WX | US$0,01471 | -12,97% | -11,61% | - | US$2.871,10 | - |
| 5364 |  Solordi SOLO | US$0,0005567 | -4,07% | 0,47% | - | US$2.869,54 | - |
| 5365 |  Take America Back USA | US$0,0000005500 | -33,53% | -51,08% | - | US$2.868,49 | - |
| 5366 |  canwifhat CAN | US$0,001655 | -3,23% | -4,51% | - | US$2.863,17 | - |
| 5367 |  On-Chain Dynamics OCD | US$0,001038 | -2,38% | 0,45% | - | US$2.848,48 | - |
| 5368 |  GameBoy GBOY | US$0,0002077 | -6,87% | 25,62% | - | US$2.846,63 | - |
| 5369 |  AI AI | US$0,0003359 | -6,15% | 7,53% | - | US$2.838,23 | - |
| 5370 |  LiquidLayer LILA | US$0,03109 | 5,31% | 8,47% | - | US$2.832,24 | - |
| 5371 |  Lumi Finance LUA | US$2,68 | 0,19% | -14,36% | - | US$2.828,74 | - |
| 5372 |  GoWrap GWGW | US$0,0003253 | -0,35% | 1,81% | - | US$2.823,30 | - |
| 5373 |  SpacePi SPACEPI | - | -0,10% | -2,28% | - | US$2.822,92 | - |
| 5374 |  ExenPay Token XNP | US$0,2659 | 1,04% | -2,89% | - | US$2.822,18 | - |
| 5375 |  Sipher SIPHER | US$0,1164 | 2,50% | 0,62% | - | US$2.804,78 | - |
| 5376 |  HydraDX HDX | US$0,005703 | 1,42% | 9,66% | - | US$2.801,70 | - |
| 5377 |  WASD Studios WASD | US$0,0008173 | 7,58% | 75,15% | - | US$2.801,64 | - |
| 5378 |  Reental RNT | US$0,1899 | 0,27% | 2,79% | - | US$2.799,81 | - |
| 5379 |  Honey Badger HOBA | US$0,07670 | -5,58% | 116,39% | - | US$2.799,57 | - |
| 5380 |  Volta Club VOLTA | US$30,98 | 5,76% | 41,96% | - | US$2.785,80 | - |
| 5381 |  Andromeda ANDR | US$0,03603 | -1,49% | -16,19% | - | US$2.784,52 | - |
| 5382 |  bloXmove Token BLXM | US$0,03405 | 5,58% | 9,22% | - | US$2.781,17 | - |
| 5383 |  JaiHo JaiHo | US$0,001732 | 0,22% | 29,73% | - | US$2.774,19 | - |
| 5384 |  Paras PARAS | US$0,008094 | 13,81% | 42,91% | - | US$2.764,49 | - |
| 5385 |  o-mee OME | US$0,00009947 | 6,34% | 1,06% | - | US$2.749,81 | - |
| 5386 |  Solamander SOLY | US$0,0001719 | 0,91% | 2,86% | - | US$2.747,78 | - |
| 5387 |  AI Metaverse AIM | US$0,003220 | -20,73% | -4,73% | - | US$2.742,82 | - |
| 5388 |  Pakcoin PAK | US$0,003076 | 2,13% | 7,86% | - | US$2.739,74 | - |
| 5389 |  Taylor Swift SWIFTIES | US$0,02465 | 3,24% | -3,21% | - | US$2.728,67 | - |
| 5390 |  Restake Finance RSTK | US$0,01282 | -8,08% | -4,81% | - | US$2.725,69 | - |
| 5391 |  Luxurious Pro Network Token LPNT | US$0,007406 | -0,07% | 5,02% | - | US$2.725,21 | - |
| 5392 |  Popcoin POP | US$0,0000002500 | 29,61% | 38,78% | - | US$2.725,05 | - |
| 5393 |  MultiFunctional Environmental Token MFET | US$0,001073 | -3,12% | -23,74% | - | US$2.724,38 | - |
| 5394 |  EGG SOL EGG | US$0,00002515 | -4,42% | -30,16% | - | US$2.724,34 | - |
| 5395 |  Doomer DOOMER | US$0,0004868 | -7,04% | 11,80% | - | US$2.716,89 | - |
| 5396 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004200 | -4,83% | 23,82% | - | US$2.715,52 | - |
| 5397 |  Adana Demirspor Token DEMIR | US$0,2671 | -5,27% | -22,65% | - | US$2.709,97 | - |
| 5398 |  Irena Coin Apps IRENA | US$0,000002720 | 7,85% | 45,19% | - | US$2.709,63 | - |
| 5399 |  VEROX VRX | US$17,77 | -3,10% | 4,95% | - | US$2.708,30 | - |
| 5400 |  The Republican Party GOP | US$0,00004773 | -7,85% | 10,98% | - | US$2.697,64 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.