Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MOON INU MOON | - | 30,74% | 46,34% | - | US$2.171,89 | - |
| 5502 |  Baby WLFI BABYWLFI | US$0,0002086 | -3,50% | 0,00% | - | US$2.166,25 | - |
| 5503 |  BitMEX Token BMEX | US$0,1683 | -0,30% | 28,04% | - | US$2.161,94 | - |
| 5504 |  Demeter DEO | US$0,02135 | 14,29% | 23,62% | - | US$2.159,74 | - |
| 5505 |  Trump Pepe TRUMPE | US$0,001350 | 11,35% | 72,95% | - | US$2.145,79 | - |
| 5506 |  Restore The Republic RTR | US$0,006552 | -3,86% | 9,10% | - | US$2.136,53 | - |
| 5507 |  Happy Birthday Coin HBDC | US$0,002169 | 0,82% | 1,45% | - | US$2.132,36 | - |
| 5508 |  The GM Machine GM | - | -2,83% | 26,69% | - | US$2.130,63 | - |
| 5509 |  Ton Raffles RAFF | US$0,1929 | -1,53% | -11,32% | - | US$2.130,33 | - |
| 5510 |  ZENEX ZNX | US$0,03700 | -7,98% | -3,40% | - | US$2.122,25 | - |
| 5511 |  Digitra.com Token DGTA | US$0,01689 | -7,59% | 2,30% | - | US$2.121,18 | - |
| 5512 |  Young Peezy AKA Pepe PEEZY | US$0,001438 | -0,47% | -5,26% | - | US$2.120,40 | - |
| 5513 |  NEXUS NEX | US$0,0008125 | 4,80% | -7,50% | - | US$2.116,66 | - |
| 5514 |  Frosty the Polar Bear FROSTY | US$0,00005072 | 7,18% | 22,56% | - | US$2.108,56 | - |
| 5515 |  MemeCoinDAO MEMES | US$0,0006726 | -9,41% | -6,08% | - | US$2.103,91 | - |
| 5516 |  Dao Space DAOP | US$0,005037 | 2,91% | 1,57% | - | US$2.095,06 | - |
| 5517 |  BNBX BNBX | US$0,02332 | 4,37% | 19,70% | - | US$2.079,97 | - |
| 5518 |  MetalSwap XMT | US$0,01582 | -0,27% | 1,00% | - | US$2.077,01 | - |
| 5519 |  Banana BANANA | US$0,3210 | -2,86% | 4,85% | - | US$2.075,74 | - |
| 5520 |  Giddy GIDDY | US$0,001330 | -0,14% | -12,23% | - | US$2.074,63 | - |
| 5521 |  Big Eyes BIG | US$0,0000005900 | 27,72% | -17,70% | - | US$2.074,05 | - |
| 5522 |  ITEMVERSE ITEM | US$0,0001556 | -0,24% | 15,21% | - | US$2.072,79 | - |
| 5523 |  Sol Killer DAMN | US$0,000009200 | 0,28% | -0,83% | - | US$2.069,61 | - |
| 5524 |  Cred LBA | US$0,0002527 | 1,39% | 15,67% | - | US$2.060,51 | - |
| 5525 |  Swiss Cash Coin SWC | US$0,001600 | -5,74% | -34,87% | - | US$2.060,22 | - |
| 5526 |  Beni BENI | US$0,0004583 | -2,51% | -0,31% | - | US$2.057,72 | - |
| 5527 |  XRGB XRGB | US$0,01344 | -8,90% | -5,84% | - | US$2.056,34 | - |
| 5528 |  Global Token GBL | US$36,16 | 4,00% | 63,88% | - | US$2.053,95 | - |
| 5529 |  Overnight USDC+ USDC+ | US$1,00 | 0,19% | -0,42% | - | US$2.053,29 | - |
| 5530 |  macho MACHO | US$0,0002866 | -3,69% | 63,98% | - | US$2.050,97 | - |
| 5531 |  CRYPTON CRYPTON | US$1,21 | -1,39% | -19,84% | - | US$2.050,53 | - |
| 5532 |  DAV Coin DAV | US$0,0008791 | 4,13% | 8,12% | - | US$2.046,84 | - |
| 5533 |  Frankencoin ZCHF | US$1,18 | 0,21% | 0,01% | - | US$2.045,79 | - |
| 5534 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006682 | -1,75% | 4,65% | - | US$2.042,01 | - |
| 5535 |  Steamboat Willie MICKEY | US$0,0003248 | 3,85% | 66,88% | - | US$2.041,94 | - |
| 5536 |  Vibing VBG | US$0,3920 | -3,47% | 2,89% | - | US$2.040,28 | - |
| 5537 |  SHIBONK SBONK | US$1,90 | -2,92% | 9,26% | - | US$2.039,09 | - |
| 5538 |  RadioShack RADIO | US$0,0004416 | -0,25% | 12,06% | - | US$2.023,79 | - |
| 5539 |  Ethereumdog ETHDOG | US$0,00001995 | 13,64% | 49,33% | - | US$2.022,01 | - |
| 5540 |  ChillPill $CHILL | - | 1,42% | 31,86% | - | US$2.021,53 | - |
| 5541 |  Avocado Blockchain Group AVO | US$0,002105 | 0,35% | -5,81% | - | US$2.018,09 | - |
| 5542 |  Zeniq ZENIQ | US$0,01383 | 2,55% | 4,42% | - | US$2.007,65 | - |
| 5543 |  Pastel PSL | US$0,0001015 | -0,56% | -5,50% | - | US$2.005,08 | - |
| 5544 |  Silly Goose GOO | US$0,0009070 | -3,60% | 1,87% | - | US$2.000,70 | - |
| 5545 |  Murasaki MURA | US$0,7750 | -1,30% | 9,78% | - | US$1.995,30 | - |
| 5546 |  Robin ROBIN | US$0,000001270 | 3,86% | 10,74% | - | US$1.985,89 | - |
| 5547 |  Wifejak WIFE | US$0,0001521 | 5,22% | -8,19% | - | US$1.980,81 | - |
| 5548 |  Xi Token XI | US$0,002815 | 5,02% | 5,52% | - | US$1.976,95 | - |
| 5549 |  ReadySwap RS | US$0,007912 | -75,28% | -40,89% | - | US$1.974,82 | - |
| 5550 |  Nucleon NUT | US$1,61 | -0,36% | 23,44% | - | US$1.961,89 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.