Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Dragy DRAGY | US$0,000009660 | 5,72% | 229,48% | - | US$1.773,10 | - |
| 5602 |  zkSync id ZKID | US$0,005130 | -15,66% | 33,81% | - | US$1.766,23 | - |
| 5603 |  ASTRA Protocol ASTRA | US$0,0005449 | 10,12% | -0,53% | - | US$1.765,83 | - |
| 5604 |  Sonic SONIC | US$0,05359 | -10,74% | 23,66% | - | US$1.761,36 | - |
| 5605 |  GenomeFi GENO | US$0,02940 | 0,40% | -26,78% | - | US$1.757,81 | - |
| 5606 |  StreamerInu STRM | US$0,0001653 | -5,77% | -12,48% | - | US$1.751,52 | - |
| 5607 |  Realm Anima ANIMA | US$0,007667 | -5,09% | -2,03% | - | US$1.747,12 | - |
| 5608 |  Wrapped Oasys WOAS | US$0,03861 | -2,76% | 0,56% | - | US$1.746,65 | - |
| 5609 |  AmazingTeamDAO AMAZINGTEAM | US$1,33 | 19,60% | 64,28% | - | US$1.744,73 | - |
| 5610 |  Win WIN | US$0,001004 | -1,28% | 1,33% | - | US$1.743,45 | - |
| 5611 |  Predict Crypto PREAI | US$0,0005502 | 0,85% | 13,87% | - | US$1.736,62 | - |
| 5612 |  Blue Kirby KIRBY | US$0,00008324 | 9,80% | 38,20% | - | US$1.735,47 | - |
| 5613 |  StarLaunch STARS | US$0,03665 | 0,69% | 42,74% | - | US$1.733,30 | - |
| 5614 |  YESorNO YON | US$0,001859 | 2,07% | -3,31% | - | US$1.732,59 | - |
| 5615 |  Book of Donald Trump BOD | US$0,0000004700 | 12,45% | 33,25% | - | US$1.725,44 | - |
| 5616 |  Pepe Trump PTRUMP | US$0,0001947 | -3,66% | 3,20% | - | US$1.721,34 | - |
| 5617 |  TemplarDAO TEM | US$2,24 | 0,08% | 4,82% | - | US$1.706,13 | - |
| 5618 |  Peepo (SOL) $PEEP | US$0,000006190 | -5,55% | 27,76% | - | US$1.705,26 | - |
| 5619 |  FREN FREN | US$0,000001600 | -1,74% | -15,94% | - | US$1.704,25 | - |
| 5620 |  Gremly GREMLY | US$0,00007347 | -19,44% | 66,90% | - | US$1.697,31 | - |
| 5621 |  Metavault Trade MVX | US$0,6905 | -5,23% | 0,48% | - | US$1.696,23 | - |
| 5622 |  REX XRX | US$0,00001506 | -1,83% | -2,78% | - | US$1.693,30 | - |
| 5623 |  Jim JIM | US$0,000004990 | -0,16% | 12,14% | - | US$1.692,06 | - |
| 5624 |  Bonk on Base BONK | - | 1,95% | 24,11% | - | US$1.691,06 | - |
| 5625 |  PEPi PEPI | US$13,21 | -6,64% | 2,27% | - | US$1.683,13 | - |
| 5626 |  Kendu Inu KENDU | US$0,0000008900 | 7,13% | 10,77% | - | US$1.682,93 | - |
| 5627 |  Basis Gold Share BAGS | US$0,1648 | 5,04% | -13,22% | - | US$1.682,00 | - |
| 5628 |  Bitcoin ETF ETF | US$0,0003171 | -4,87% | -5,97% | - | US$1.670,00 | - |
| 5629 |  Schrodinger DINGER | US$0,00007812 | 26,31% | 0,00% | - | US$1.669,16 | - |
| 5630 |  King Of Memes KING | US$0,0000002700 | -9,37% | 5,24% | - | US$1.656,08 | - |
| 5631 |  ARBUZ ARBUZ | US$0,06388 | 2,19% | -17,12% | - | US$1.652,11 | - |
| 5632 |  NEKO NEKO | US$0,0001034 | 1,48% | 22,12% | - | US$1.645,87 | - |
| 5633 |  Axion AXN | US$0,000001280 | 13,81% | 14,04% | - | US$1.644,16 | - |
| 5634 |  Voip Finance VOIP | US$0,0001700 | -18,87% | -32,03% | - | US$1.642,82 | - |
| 5635 |  yotoshi YOTO | US$0,000001260 | -4,69% | -12,81% | - | US$1.637,88 | - |
| 5636 |  ZMINE ZMN | US$0,01024 | 0,99% | 7,74% | - | US$1.636,76 | - |
| 5637 |  MEDIEUS MDUS | US$0,0001279 | 8,46% | -13,05% | - | US$1.634,30 | - |
| 5638 |  Linework Coin LWC | US$0,006000 | 67,20% | 70,85% | - | US$1.621,80 | - |
| 5639 |  American Shib SHIBA | - | 30,10% | 42,91% | - | US$1.614,54 | - |
| 5640 |  Shardus ULT | US$0,1055 | -0,68% | 5,52% | - | US$1.613,64 | - |
| 5641 |  PVP PVP | US$0,0003053 | -25,46% | 0,00% | - | US$1.613,00 | - |
| 5642 |  Biokript BKPT | US$0,0005730 | 0,48% | 1,24% | - | US$1.611,69 | - |
| 5643 |  Nahmii NII | US$0,000007250 | 19,45% | -95,46% | - | US$1.608,67 | - |
| 5644 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002600 | -2,72% | 24,76% | - | US$1.597,04 | - |
| 5645 |  pre PRE | US$0,00005314 | 12,00% | 23,32% | - | US$1.591,36 | - |
| 5646 |  Degen Trump DTRUMP | US$0,0001420 | 5,05% | -23,11% | - | US$1.590,78 | - |
| 5647 |  Vader Protocol VADER | US$0,000006200 | -1,53% | -58,29% | - | US$1.589,85 | - |
| 5648 |  Onigiri The Cat ONIGIRI | US$0,00002998 | -13,18% | 27,44% | - | US$1.589,66 | - |
| 5649 |  CryoDAO CRYO | US$0,6348 | -0,39% | 9,51% | - | US$1.586,97 | - |
| 5650 |  MetaDoge METADOGE | US$0,0003068 | 3,31% | 5,68% | - | US$1.586,81 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.