Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Verge (ETH) XVG | US$0,00006912 | -0,17% | 5,85% | - | US$1.443,99 | - |
| 5702 |  Pooku $POOKU | US$0,00002794 | 13,67% | 9,93% | - | US$1.443,96 | - |
| 5703 |  Bumper BUMP | US$0,01636 | -2,21% | -0,77% | - | US$1.438,87 | - |
| 5704 |  Cosmic Universe Magick MAGICK | US$0,007579 | -1,17% | 7,77% | - | US$1.436,86 | - |
| 5705 |  Nucleon XCFX | US$0,1727 | -2,11% | 8,43% | - | US$1.429,50 | - |
| 5706 |  RUG RADIO RUG | US$0,03972 | 57,68% | 72,00% | - | US$1.428,49 | - |
| 5707 |  xSUSHI XSUSHI | US$0,9963 | -2,24% | 12,12% | - | US$1.428,36 | - |
| 5708 |  GigaSwap GIGA | US$0,000002630 | 1,48% | 8,38% | - | US$1.428,05 | - |
| 5709 |  Girls Club GIRLS | US$0,0000009300 | -15,14% | -42,44% | - | US$1.427,47 | - |
| 5710 |  Hollywood Capital Group WARRIOR WOR | US$0,01761 | -0,87% | -1,76% | - | US$1.414,16 | - |
| 5711 |  FREE DUROV DUROV | - | -9,90% | 85,23% | - | US$1.411,97 | - |
| 5712 |  Sanin Inu SANI | US$0,0000009000 | 1,20% | 6,50% | - | US$1.400,98 | - |
| 5713 |  GOLCOIN GOLC | US$0,009879 | -10,23% | -2,02% | - | US$1.392,74 | - |
| 5714 |  Btour Chain MSOT | US$0,006697 | -43,41% | -40,52% | - | US$1.392,00 | - |
| 5715 |  ViteX Coin VX | US$0,01165 | -8,59% | 1,87% | - | US$1.391,33 | - |
| 5716 |  NUTZ NUTZ | US$0,000009990 | 4,56% | -17,00% | - | US$1.389,83 | - |
| 5717 |  bullish BULLISH | US$0,00002172 | -18,01% | -7,47% | - | US$1.386,57 | - |
| 5718 |  Overnight DAI+ DAI+ | US$0,9979 | 0,90% | -0,41% | - | US$1.375,92 | - |
| 5719 |  Astronaut Aron ARON | US$0,000005880 | 0,35% | 13,77% | - | US$1.370,94 | - |
| 5720 |  SheiShei SHEI | - | -2,75% | 3,77% | - | US$1.367,83 | - |
| 5721 |  Cornatto CNC | US$0,00001325 | -1,75% | -2,55% | - | US$1.366,22 | - |
| 5722 |  Raven Protocol RAVEN | US$0,0003890 | -7,75% | -0,14% | - | US$1.365,95 | - |
| 5723 |  Shitlord LORD | US$0,0001571 | 9,06% | 0,00% | - | US$1.363,51 | - |
| 5724 |  0x0.com 0x0 | US$0,005600 | -3,47% | -20,73% | - | US$1.360,90 | - |
| 5725 |  Sonic Inu SONIC | - | 26,96% | 46,61% | - | US$1.358,43 | - |
| 5726 |  Shiba 3.0 SHIBA 3.0 | - | -16,46% | -14,91% | - | US$1.357,86 | - |
| 5727 |  Comdex CMDX | US$0,005987 | 1,12% | 38,35% | - | US$1.356,47 | - |
| 5728 |  SHEBOSHIS SHEB | US$0,0000002000 | -13,66% | 4,29% | - | US$1.355,85 | - |
| 5729 |  cbBTC CBBTC | US$0,00005507 | 4,61% | -17,95% | - | US$1.355,46 | - |
| 5730 |  Danjuan Cat CAT | US$0,0000005700 | 19,89% | 6,55% | - | US$1.355,43 | - |
| 5731 |  FOMOSolana FOMO | US$0,002030 | -16,27% | -52,11% | - | US$1.353,23 | - |
| 5732 |  MEME KONG $MKONG | US$0,01238 | 4,68% | 28,07% | - | US$1.351,80 | - |
| 5733 |  Prospective PROS | US$0,01342 | -1,93% | 3,07% | - | US$1.349,19 | - |
| 5734 |  SelfieSteve SSE | US$0,00001267 | -22,95% | 53,01% | - | US$1.347,83 | - |
| 5735 |  SatoshiSync SSNC | US$0,004050 | -2,04% | 8,96% | - | US$1.346,83 | - |
| 5736 |  Beep BEEP | US$0,00001204 | -4,90% | 13,20% | - | US$1.346,02 | - |
| 5737 |  Pikaster SRBP | US$0,00001800 | -10,46% | -18,55% | - | US$1.336,35 | - |
| 5738 |  Wolf Wif BALLZ | US$0,0001740 | -4,43% | -7,43% | - | US$1.336,34 | - |
| 5739 |  BNBDOG BNBDOG | US$0,00000003000 | 7,46% | 21,33% | - | US$1.334,63 | - |
| 5740 |  Mumu the Bull BULL | - | -2,27% | 37,16% | - | US$1.323,20 | - |
| 5741 |  Ethereal ETRL | US$0,008220 | -22,49% | 592,17% | - | US$1.316,29 | - |
| 5742 |  THE COQFATHER BOSSCOQ | US$0,00002757 | -10,75% | 0,54% | - | US$1.314,51 | - |
| 5743 |  Smol Su SU | US$0,8224 | -1,28% | 166,78% | - | US$1.310,45 | - |
| 5744 |  FUKU (fukucoin.io) FUKU | US$0,000001320 | 0,73% | 94,01% | - | US$1.307,52 | - |
| 5745 |  BOB (SOL) BOB | US$0,00003552 | 3,30% | 23,34% | - | US$1.297,26 | - |
| 5746 |  OciCat OCICAT | - | -3,11% | -10,38% | - | US$1.293,12 | - |
| 5747 |  FU coin FU | US$0,0000009100 | 2,13% | 0,00% | - | US$1.291,79 | - |
| 5748 |  CryptoArt.Ai CART | US$0,001642 | 4,36% | -40,83% | - | US$1.291,13 | - |
| 5749 |  sKLAY SKLAY | US$0,1772 | 0,00% | 3,49% | - | US$1.289,55 | - |
| 5750 |  ZAZA ZAZA | US$0,0001337 | -0,98% | 20,57% | - | US$1.289,22 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.