Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Xfinite Entertainment Token XET | US$0,0003293 | 29,11% | 18,54% | - | US$1.288,49 | - |
| 5752 |  Aerobud AEROBUD | US$0,0006231 | -0,89% | 13,36% | - | US$1.288,40 | - |
| 5753 |  Chief Troll Officer CTO | US$0,00002515 | 24,47% | 114,17% | - | US$1.285,04 | - |
| 5754 |  MAGA MAGA | US$0,0000001100 | 2,97% | 25,60% | - | US$1.283,92 | - |
| 5755 |  CONDO CONDO | US$0,0001782 | 0,83% | 26,30% | - | US$1.283,21 | - |
| 5756 |  BlockRock BRO$ | US$0,00005431 | -7,83% | -16,93% | - | US$1.281,78 | - |
| 5757 |  BoxBet BXBT | US$0,04395 | -0,07% | 0,27% | - | US$1.279,77 | - |
| 5758 |  OpenSwap Optimism Token OPENX | US$0,02587 | -2,69% | 13,18% | - | US$1.279,49 | - |
| 5759 |  Ribus RIB | US$0,008142 | -1,74% | -7,20% | - | US$1.279,28 | - |
| 5760 |  SpaceY SPAY | US$0,03916 | -2,05% | -8,81% | - | US$1.279,01 | - |
| 5761 |  Lolo LOLO | US$0,00003046 | 1,24% | 9,68% | - | US$1.277,87 | - |
| 5762 |  CatWifHat CATWIF | US$0,0004536 | -2,72% | 10,65% | - | US$1.276,88 | - |
| 5763 |  PLEBToken PLEB | - | 0,08% | 16,96% | - | US$1.276,67 | - |
| 5764 |  Idle Ninja Online NINKY | US$0,0001060 | 0,50% | 5,04% | - | US$1.272,07 | - |
| 5765 |  Decentralized Pictures FILM | US$0,07279 | -3,83% | -11,20% | - | US$1.270,74 | - |
| 5766 |  Operon Origins ORO | US$0,0008713 | 2,06% | 5,79% | - | US$1.270,74 | - |
| 5767 |  Dogeclub DOGC | - | -0,82% | 7,74% | - | US$1.265,41 | - |
| 5768 |  Drop Chewy DCHEWY | - | -17,79% | -45,21% | - | US$1.265,36 | - |
| 5769 |  Trisolaris TRI | US$0,001116 | -1,59% | -7,47% | - | US$1.260,88 | - |
| 5770 |  QUASA QUA | US$0,001967 | -0,07% | 3,47% | - | US$1.258,39 | - |
| 5771 |  Titan Hunters TITA | US$0,003150 | 5,74% | 12,41% | - | US$1.256,23 | - |
| 5772 |  Squid Game SQUID | US$0,000002840 | -7,62% | -4,11% | - | US$1.253,26 | - |
| 5773 |  Ushi USHI | US$0,00001287 | 4,52% | 16,81% | - | US$1.251,59 | - |
| 5774 |  Wenwifhat WHY | US$0,0004435 | 5,58% | -12,16% | - | US$1.251,42 | - |
| 5775 |  T-Project TTTU | US$0,0003000 | 2,72% | -65,08% | - | US$1.250,92 | - |
| 5776 |  MOGGO MOGGO | US$0,04992 | -0,33% | 5,93% | - | US$1.250,46 | - |
| 5777 |  Time Machine NFTs EMIT | US$0,00004333 | -6,41% | 13,09% | - | US$1.250,42 | - |
| 5778 |  X Project XERS | US$0,0006104 | -1,24% | -4,30% | - | US$1.249,71 | - |
| 5779 |  StellaSwap STELLA | US$0,01788 | -4,96% | 6,83% | - | US$1.231,80 | - |
| 5780 |  Pikaster RBP | US$0,000002190 | -0,01% | -14,45% | - | US$1.230,81 | - |
| 5781 |  XRPayNet XRPAYNET | US$0,00007488 | -1,07% | -10,82% | - | US$1.222,63 | - |
| 5782 |  BuildAI BUILD | US$0,05859 | -1,64% | -0,72% | - | US$1.222,47 | - |
| 5783 |  Liquid KSM LKSM | US$3,42 | -3,85% | 1,12% | - | US$1.219,03 | - |
| 5784 |  Skrumble Network SKM | US$0,00006605 | 9,43% | 1,95% | - | US$1.216,63 | - |
| 5785 |  CLever Token CLEV | US$5,43 | 0,14% | 39,57% | - | US$1.205,98 | - |
| 5786 |  FIX00 FIX00 | US$0,00008681 | 0,79% | 0,57% | - | US$1.199,62 | - |
| 5787 |  HAMSTER WIF HAT WIF | US$0,00002122 | -11,60% | 3,09% | - | US$1.199,42 | - |
| 5788 |  Andy’s Alter Ego $BADCAT | US$0,0000003200 | -1,78% | 36,74% | - | US$1.198,91 | - |
| 5789 |  Stone 0NE | - | -6,28% | 15,40% | - | US$1.194,87 | - |
| 5790 |  Peplo Escobar PEPLO | US$0,0001388 | 1,57% | 6,20% | - | US$1.191,43 | - |
| 5791 |  BiLira TRYB | US$0,02938 | -1,16% | 0,79% | - | US$1.186,42 | - |
| 5792 |  Mad Viking Games MVG | US$0,0004826 | 1,26% | -6,18% | - | US$1.184,42 | - |
| 5793 |  BaseX BSX | US$0,03633 | -1,26% | 6,57% | - | US$1.180,94 | - |
| 5794 |  Chain Games CHAIN | US$0,01743 | -3,64% | -9,79% | - | US$1.179,58 | - |
| 5795 |  Pendulum PEN | US$0,04498 | -0,75% | 21,70% | - | US$1.174,17 | - |
| 5796 |  CATLOKI CLOKI | US$0,0001045 | -11,45% | 18,06% | - | US$1.171,65 | - |
| 5797 |  WDOT WDOT | US$4,34 | -2,46% | -1,75% | - | US$1.171,06 | - |
| 5798 |  The Bitcoin Killa KILLA | US$5,01 | -0,70% | 29,64% | - | US$1.168,37 | - |
| 5799 |  LINQ LINQ | US$0,03210 | -1,08% | 7,55% | - | US$1.168,20 | - |
| 5800 |  UvToken UVT | US$0,003549 | -0,01% | -3,71% | - | US$1.166,95 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.