Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Sui Launch Token SLT | US$0,0001145 | -6,73% | 181,81% | - | US$1.586,65 | - |
| 5652 |  Communis COM | - | 1,88% | 28,82% | - | US$1.585,20 | - |
| 5653 |  OP_CAT(BIP-420) OPCAT | US$0,00003972 | 4,58% | 5,50% | - | US$1.583,59 | - |
| 5654 |  Shroomates SHROOM | US$0,0006662 | -1,04% | 8,68% | - | US$1.582,99 | - |
| 5655 |  WallStreetBets DApp WSB | US$0,0001779 | 0,32% | 5,07% | - | US$1.582,62 | - |
| 5656 |  Legacy ICHI ICHI | US$1,20 | -1,67% | 8,04% | - | US$1.579,84 | - |
| 5657 |  MetaZero MZERO | US$0,01172 | -2,75% | 0,71% | - | US$1.577,38 | - |
| 5658 |  Nova DAO NOVA | US$0,0007707 | -2,53% | 6,74% | - | US$1.569,51 | - |
| 5659 |  BattleFly GFLY | US$0,08474 | -0,05% | 16,26% | - | US$1.567,83 | - |
| 5660 |  MAGA DOGE MAGADOGE | - | -0,20% | 1,68% | - | US$1.567,49 | - |
| 5661 |  Another World AWM | US$0,01411 | -3,31% | 5,03% | - | US$1.566,65 | - |
| 5662 |  XSwap Protocol XSP | US$0,0003372 | -4,36% | 2,44% | - | US$1.560,83 | - |
| 5663 |  Bucky BUCKY | US$0,0000007900 | -7,01% | -10,86% | - | US$1.558,71 | - |
| 5664 |  EarlyFans EARLY | US$0,002846 | -2,97% | -16,88% | - | US$1.555,33 | - |
| 5665 |  OPCAT $OPCAT | US$0,05426 | 4,61% | 35,85% | - | US$1.553,28 | - |
| 5666 |  TON Token TON | US$0,1539 | 62,30% | 16,87% | - | US$1.552,47 | - |
| 5667 |  Alaska Gold Rush CARAT | US$0,001841 | 4,11% | 5,54% | - | US$1.548,91 | - |
| 5668 |  Apetardio APETARDIO | US$0,0001500 | 6,57% | 61,24% | - | US$1.539,53 | - |
| 5669 |  YUGE COIN YUGE | US$0,0003146 | -5,93% | 0,70% | - | US$1.531,59 | - |
| 5670 |  Aldrin RIN | US$0,007113 | -7,27% | 14,08% | - | US$1.528,02 | - |
| 5671 |  Gecko Coin GECKO | US$0,000008980 | -8,81% | -5,91% | - | US$1.525,46 | - |
| 5672 |  BANK (Ordinals) BANK | US$0,008000 | -2,87% | 18,10% | - | US$1.525,31 | - |
| 5673 |  Childhoods End O | US$0,000004560 | -0,43% | -4,80% | - | US$1.523,41 | - |
| 5674 |  MCFinance MCF | US$0,0009710 | -0,12% | 0,52% | - | US$1.523,24 | - |
| 5675 |  Toad $TOAD | - | -3,04% | 31,64% | - | US$1.510,11 | - |
| 5676 |  bicho BICHO | US$0,0002016 | -4,72% | -2,01% | - | US$1.509,92 | - |
| 5677 |  TBCC TBCC | US$0,0005889 | -0,23% | 0,01% | - | US$1.508,40 | - |
| 5678 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 36,02% | 48,89% | - | US$1.500,88 | - |
| 5679 |  MoonStarter MNST | US$0,001866 | -3,75% | 17,54% | - | US$1.497,43 | - |
| 5680 |  Solpad Finance SOLPAD | US$0,00004522 | -1,86% | 4,23% | - | US$1.494,95 | - |
| 5681 |  Brewlabs BREWLABS | US$0,003373 | 2,04% | -1,45% | - | US$1.487,75 | - |
| 5682 |  MatikaToken MTIK | US$0,09810 | 1,44% | 3,48% | - | US$1.486,06 | - |
| 5683 |  Dream DREAM | US$0,05170 | 7,48% | 31,09% | - | US$1.485,57 | - |
| 5684 |  VISTADOG VISTADOG | US$0,0005675 | -1,91% | -23,64% | - | US$1.481,33 | - |
| 5685 |  Solana Crash CRASH | US$0,001405 | -1,82% | 7,10% | - | US$1.480,32 | - |
| 5686 |  ViZion Protocol VIZION | US$0,0004682 | 12,81% | 36,41% | - | US$1.479,16 | - |
| 5687 |  MANE MANE | US$0,01659 | -0,60% | 21,81% | - | US$1.476,45 | - |
| 5688 |  NFTGamingStars GS1 | US$0,0003369 | -0,02% | 2,11% | - | US$1.474,89 | - |
| 5689 |  Hobbes HOBBES | US$0,00000003000 | -0,32% | 24,61% | - | US$1.473,01 | - |
| 5690 |  Bearium BRIUM | US$0,002642 | 0,16% | -0,12% | - | US$1.472,35 | - |
| 5691 |  Yield Yak AVAX YYAVAX | US$30,86 | -1,89% | 13,03% | - | US$1.469,94 | - |
| 5692 |  Carrot CRT | US$0,05202 | 2,63% | 22,54% | - | US$1.466,68 | - |
| 5693 |  Ramses Exchange RAM | US$0,01503 | 2,87% | 4,83% | - | US$1.463,27 | - |
| 5694 |  Simpson Trump TRUMP | - | 12,60% | -20,32% | - | US$1.459,72 | - |
| 5695 |  Kuma Inu KUMA | - | -0,66% | 15,60% | - | US$1.458,15 | - |
| 5696 |  Pearl PEARL | US$4,73 | 2,89% | -2,35% | - | US$1.456,32 | - |
| 5697 |  PopPepe POPE | US$0,00003437 | -1,49% | -25,98% | - | US$1.452,12 | - |
| 5698 |  Sodality Coin SODAL | US$0,000004450 | 71,85% | 64,71% | - | US$1.448,89 | - |
| 5699 |  Blue Whale WHALE | US$0,00001321 | 0,46% | 25,20% | - | US$1.447,44 | - |
| 5700 |  KNOB$ KNOB | US$0,000008850 | -10,33% | 18,42% | - | US$1.446,59 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.