Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Moola Celo EUR mCEUR | US$1,12 | -0,22% | 1,19% | - | US$2.322,94 | - |
| 5452 |  Buff Doge Coin DOGECOIN | - | -2,38% | 7,34% | - | US$2.319,19 | - |
| 5453 |  Chinese BRETT CHRETT | US$0,0002727 | 2,63% | 9,66% | - | US$2.315,63 | - |
| 5454 |  Kintsugi KINT | US$0,3867 | -2,85% | 13,75% | - | US$2.315,58 | - |
| 5455 |  MoonTrump TRUMP | US$0,0003666 | -9,78% | 3,29% | - | US$2.313,51 | - |
| 5456 |  Fuzion FUZN | US$0,008557 | -4,02% | -7,00% | - | US$2.312,62 | - |
| 5457 |  Poison Finance POI$ON | US$0,03019 | 2,06% | 12,81% | - | US$2.311,90 | - |
| 5458 |  ANDY (BSC) ANDY | US$0,0000007400 | -4,06% | 7,67% | - | US$2.307,99 | - |
| 5459 |  Orbit Protocol ORBIT | US$0,008003 | 3,56% | 19,54% | - | US$2.307,70 | - |
| 5460 |  YEEHAW YEEHAW | US$0,00005433 | -59,77% | 21,24% | - | US$2.303,15 | - |
| 5461 |  Neton NTO | US$0,00004705 | 0,90% | 0,88% | - | US$2.302,03 | - |
| 5462 |  tSILVER TXAG | US$0,7885 | -2,97% | -5,38% | - | US$2.299,82 | - |
| 5463 |  Thetanuts Finance NUTS | US$0,002444 | -0,94% | -4,13% | - | US$2.295,55 | - |
| 5464 |  Pink Hood Froglicker FROGLIC | US$0,00004323 | -1,94% | -15,77% | - | US$2.294,19 | - |
| 5465 |  NANA Token NANA | US$0,001275 | -0,55% | 6,32% | - | US$2.293,06 | - |
| 5466 |  Trading GPT TGPT | US$0,01767 | -4,48% | -10,98% | - | US$2.291,48 | - |
| 5467 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,54% | -0,08% | - | US$2.288,02 | - |
| 5468 |  Merchant Token MTO | US$0,04496 | 3,56% | 10,08% | - | US$2.279,01 | - |
| 5469 |  Arky ARKY | US$0,0000001800 | 11,68% | -23,24% | - | US$2.276,94 | - |
| 5470 |  Globe Derivative Exchange GDT | US$0,004272 | -9,79% | 11,02% | - | US$2.273,27 | - |
| 5471 |  Moon Bay BAY | US$0,05077 | -9,15% | 23,54% | - | US$2.272,82 | - |
| 5472 |  Code Token $CODE | US$0,0000005900 | -2,76% | 15,19% | - | US$2.271,93 | - |
| 5473 |  Meow Meow Coin MEOW | US$0,0000002900 | 4,38% | 33,88% | - | US$2.265,81 | - |
| 5474 |  Trump Media DJT | - | 6,47% | 117,37% | - | US$2.264,06 | - |
| 5475 |  BAMBIT BAMBIT | US$0,001706 | -7,32% | -15,19% | - | US$2.253,57 | - |
| 5476 |  CruxDecussata X | US$0,04224 | 1,01% | 0,81% | - | US$2.252,30 | - |
| 5477 |  Solana Classic SCLASSIC | US$0,003469 | 2,86% | -2,64% | - | US$2.245,13 | - |
| 5478 |  Vulture Peak VPK | US$0,05653 | 0,21% | -2,13% | - | US$2.243,07 | - |
| 5479 |  QoWatt QWT | US$0,006344 | -3,95% | 16,65% | - | US$2.238,35 | - |
| 5480 |  Human Intelligence Machine HIM | US$0,04309 | -0,79% | -1,07% | - | US$2.236,47 | - |
| 5481 |  WANKO•MANKO•RUNES WANKO | US$0,02907 | 28,89% | 3,49% | - | US$2.235,27 | - |
| 5482 |  WINPRO WPT | US$1,19 | -0,34% | -26,35% | - | US$2.231,33 | - |
| 5483 |  Lodestar LODE | US$0,07508 | 0,09% | 59,92% | - | US$2.230,12 | - |
| 5484 |  Value Interlocking exchange VIC | US$7,48 | 1,05% | 2,81% | - | US$2.227,50 | - |
| 5485 |  YES YES | US$5,10 | 11,04% | 17,75% | - | US$2.226,82 | - |
| 5486 |  Lenda LENDA | US$0,0004850 | -0,20% | 5,46% | - | US$2.206,27 | - |
| 5487 |  TUCKER CARLSON TUCKER | US$0,000001890 | 9,61% | 18,83% | - | US$2.203,25 | - |
| 5488 |  Lumi Finance LUAUSD | US$1,00 | -0,31% | 0,15% | - | US$2.198,13 | - |
| 5489 |  XTRM COIN XTRM | US$0,0003149 | 1,25% | -11,84% | - | US$2.197,34 | - |
| 5490 |  greg greg | - | -1,37% | -17,78% | - | US$2.190,98 | - |
| 5491 |  T-mac DAO TMG | US$11,44 | -1,83% | -2,64% | - | US$2.190,78 | - |
| 5492 |  Marv MARV | - | -7,00% | 78,98% | - | US$2.190,38 | - |
| 5493 |  SX Network SX | US$0,05451 | -0,57% | 2,15% | - | US$2.188,17 | - |
| 5494 |  Gnomy GNOMY | US$0,00004104 | 30,63% | -12,73% | - | US$2.184,61 | - |
| 5495 |  Tuzki TUZKI | US$0,0000002100 | -14,14% | -6,26% | - | US$2.183,50 | - |
| 5496 |  Biblical Truth BTRU | US$0,000004530 | 4,38% | 13,32% | - | US$2.181,26 | - |
| 5497 |  MetaWear WEAR | US$0,0002600 | 5,17% | 1,77% | - | US$2.179,91 | - |
| 5498 |  Convex FXS CVXFXS | US$1,31 | -1,12% | 0,15% | - | US$2.178,87 | - |
| 5499 |  TabTrader Token TTT | US$0,002046 | 1,91% | 2,41% | - | US$2.178,50 | - |
| 5500 |  Hamsters HAMS | US$0,003500 | -5,42% | 169,23% | - | US$2.177,69 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.