Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Blue Guy BLUE | US$0,00002452 | -12,51% | -33,70% | - | US$1.959,32 | - |
| 5552 |  Zus ZCN | US$0,05317 | -1,97% | -0,99% | - | US$1.953,31 | - |
| 5553 |  SOLAV TOKEN SOLAV | US$0,00008780 | -4,59% | 2,09% | - | US$1.952,71 | - |
| 5554 |  ZILLION AAKAR XO ZILLIONXO | US$0,01831 | -2,54% | -7,56% | - | US$1.947,04 | - |
| 5555 |  BasketCoin BSKT | US$0,1376 | 1,05% | 0,94% | - | US$1.942,20 | - |
| 5556 |  FlokiFork FORK | US$0,00000003000 | 3,14% | 13,11% | - | US$1.939,09 | - |
| 5557 |  Payment Swap Utility Board PSUB | US$0,00003884 | 2,37% | -9,73% | - | US$1.937,21 | - |
| 5558 |  Continuum Finance CTN | US$0,04190 | -2,81% | -3,68% | - | US$1.935,45 | - |
| 5559 |  REAKTOR RKR | US$0,000004260 | 3,57% | 37,85% | - | US$1.930,79 | - |
| 5560 |  Seal SEAL | US$0,3247 | -3,98% | 5,33% | - | US$1.930,78 | - |
| 5561 |  Tortuga Finance Aptos tAPT | US$8,78 | -4,50% | 35,55% | - | US$1.929,02 | - |
| 5562 |  CATWIFHAT CIF | US$0,0001354 | -7,35% | 67,91% | - | US$1.925,65 | - |
| 5563 |  Tomb Shares TSHARE | US$23,99 | -6,95% | 29,75% | - | US$1.925,23 | - |
| 5564 |  Amber Soul Stone AMBER | US$0,00006282 | -0,99% | -3,06% | - | US$1.919,81 | - |
| 5565 |  Dappad APPA | US$0,005608 | 3,32% | 0,54% | - | US$1.919,68 | - |
| 5566 |  Krypton DAO KRD | US$0,6900 | -0,03% | 0,00% | - | US$1.917,99 | - |
| 5567 |  Hoichi HOICHI | US$0,000001900 | -0,28% | 13,16% | - | US$1.917,96 | - |
| 5568 |  ZARP Stablecoin ZARP | US$0,05585 | 0,07% | 1,37% | - | US$1.917,33 | - |
| 5569 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002134 | 10,97% | 27,77% | - | US$1.915,50 | - |
| 5570 |  Daytona Finance TONI | US$0,001281 | -4,62% | 7,69% | - | US$1.914,73 | - |
| 5571 |  Black Stallion BS | US$0,06359 | 3,13% | -12,17% | - | US$1.911,58 | - |
| 5572 |  EbisusBay Fortune FRTN | US$0,004782 | -1,67% | -6,42% | - | US$1.907,65 | - |
| 5573 |  BOBER BOBER | US$0,0002829 | -2,62% | 1,26% | - | US$1.907,53 | - |
| 5574 |  NuCypher NU | US$0,07757 | -3,63% | 8,51% | - | US$1.897,71 | - |
| 5575 |  Based Chad CHAD | US$0,000008470 | 0,43% | 20,79% | - | US$1.890,50 | - |
| 5576 |  Franklin FLY | US$0,0008739 | 0,94% | -0,44% | - | US$1.883,27 | - |
| 5577 |  ZEXY ZEXY | US$0,0001734 | -6,54% | 7,12% | - | US$1.883,22 | - |
| 5578 |  Maia MAIA | US$18,45 | -0,25% | 6,66% | - | US$1.881,97 | - |
| 5579 |  JP JP | US$0,0002714 | -3,39% | 3,23% | - | US$1.881,63 | - |
| 5580 |  Saiyan PEPE SPEPE | US$0,0000001800 | -22,27% | -4,85% | - | US$1.874,25 | - |
| 5581 |  Ailey ALE | US$0,1994 | -0,08% | -0,05% | - | US$1.870,64 | - |
| 5582 |  ION ION | US$231,44 | -4,37% | 24,75% | - | US$1.868,18 | - |
| 5583 |  Spintop SPIN | US$0,004160 | -1,86% | 0,69% | - | US$1.864,69 | - |
| 5584 |  Fantom Maker FAME | US$0,0001226 | 0,31% | -0,08% | - | US$1.852,95 | - |
| 5585 |  Degree Crypto Token DCT | US$5,61 | 2,48% | 6,67% | - | US$1.852,23 | - |
| 5586 |  Crypto Journey DADDY | US$0,3772 | -3,79% | 23,00% | - | US$1.844,91 | - |
| 5587 |  Pepe Maga PEGA | US$0,0000003200 | 12,22% | -29,87% | - | US$1.844,00 | - |
| 5588 |  Print Protocol PRINT | US$0,0001354 | -14,08% | 10,66% | - | US$1.841,64 | - |
| 5589 |  Pandemic Multiverse PMD | US$0,0004260 | -3,43% | 5,97% | - | US$1.841,01 | - |
| 5590 |  Universal ETH UNIETH | US$2.746,05 | 0,15% | 8,43% | - | US$1.816,29 | - |
| 5591 |  SKI MASK PUP SKIPUP | US$0,08381 | -10,92% | 66,71% | - | US$1.806,10 | - |
| 5592 |  MatrixETF MDF | US$0,0006005 | -7,63% | 20,29% | - | US$1.804,23 | - |
| 5593 |  CoinPoker CHP | US$0,05642 | 0,27% | 0,46% | - | US$1.801,31 | - |
| 5594 |  Genesis GEN | US$0,002095 | 0,75% | 3,66% | - | US$1.797,50 | - |
| 5595 |  Rizespor Token RIZE | US$0,1904 | -14,54% | -11,83% | - | US$1.794,20 | - |
| 5596 |  Molten MOLTEN | US$0,6516 | 0,61% | 13,14% | - | US$1.792,31 | - |
| 5597 |  ByteAI BYTE | US$0,0002605 | -1,47% | 5,09% | - | US$1.783,41 | - |
| 5598 |  Fable Of The Dragon TYRANT | US$0,05159 | -0,04% | 34,79% | - | US$1.782,90 | - |
| 5599 |  zkDoge ZKDOGE | US$0,000009550 | 15,04% | 14,85% | - | US$1.782,13 | - |
| 5600 |  MOROS NET MOROS | US$0,0007082 | -4,12% | 19,54% | - | US$1.779,67 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.