Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Trump Pepe TRUMPEPE | - | -6,92% | -6,87% | - | US$1.050,01 | - |
| 5852 |  Vault Tech VAULT | US$0,005128 | 10,54% | 20,54% | - | US$1.049,90 | - |
| 5853 |  bloo foster coin BLOO | US$0,1307 | -5,79% | 13,14% | - | US$1.048,28 | - |
| 5854 |  Simpson Cat SNOWBALL | - | -5,71% | 80,37% | - | US$1.048,07 | - |
| 5855 |  Scream SCREAM | US$0,5099 | -3,23% | 36,12% | - | US$1.046,89 | - |
| 5856 |  Loopy LOOPY | US$0,000008540 | 1,32% | -0,43% | - | US$1.046,34 | - |
| 5857 |  Saudi Bonk SAUDIBONK | US$0,0000002000 | 3,49% | 16,70% | - | US$1.045,56 | - |
| 5858 |  Decentra Ecosystem DCE | US$0,03848 | -3,86% | -32,67% | - | US$1.044,16 | - |
| 5859 |  Graviton GRAV | US$0,001290 | -0,44% | 22,36% | - | US$1.041,88 | - |
| 5860 |  AI Dragon CHATGPT | US$0,0000006400 | -5,48% | 6,25% | - | US$1.036,72 | - |
| 5861 |  Squidward Coin SQUID | - | 10,19% | 62,55% | - | US$1.034,32 | - |
| 5862 |  GENZ Token GENZ | US$0,0005443 | -3,51% | 9,02% | - | US$1.032,32 | - |
| 5863 |  Atlas FC Fan Token ATLAS | US$0,2412 | -6,08% | 6,43% | - | US$1.030,49 | - |
| 5864 |  Got Guaranteed GOTG | US$0,01100 | 29,75% | 32,93% | - | US$1.029,32 | - |
| 5865 |  Bnext Token B3X | US$0,0006387 | -0,93% | -5,59% | - | US$1.027,56 | - |
| 5866 |  Book of Meme 2.0 BOME2 | - | 16,44% | 37,10% | - | US$1.026,83 | - |
| 5867 |  CEILING CAT CEICAT | US$0,0003236 | -4,72% | 50,93% | - | US$1.023,31 | - |
| 5868 |  Pepe of Solana PEPE | US$0,00002904 | 16,42% | 32,48% | - | US$1.022,98 | - |
| 5869 |  Lanify LAN | US$0,002682 | -0,81% | -2,47% | - | US$1.019,94 | - |
| 5870 |  Yoshi.exchange YOSHI | US$0,01888 | -3,17% | -0,01% | - | US$1.018,23 | - |
| 5871 |  Kira the Injective Cat KIRA | US$0,00003137 | -0,66% | -6,25% | - | US$1.017,20 | - |
| 5872 |  WardenSwap WAD | US$0,01343 | -0,34% | 3,83% | - | US$1.017,04 | - |
| 5873 |  ordinex ORD | US$0,0000008500 | -0,37% | 6,02% | - | US$1.016,35 | - |
| 5874 |  Didi Duck DIDID | US$0,0002140 | -3,30% | -4,91% | - | US$1.012,20 | - |
| 5875 |  Sivasspor Token SIV | US$0,1839 | -10,09% | -5,41% | - | US$1.009,92 | - |
| 5876 |  Revenue Coin RVC | US$0,001301 | 3,02% | -2,06% | - | US$1.004,82 | - |
| 5877 |  Nurcoin NUR | US$8,00 | -0,05% | -61,90% | - | US$1.003,64 | - |
| 5878 |  Labrador LABRA | - | 1,38% | -58,73% | - | US$1.003,63 | - |
| 5879 |  Choppy CHOPPY | US$0,000001050 | 2,75% | 18,04% | - | US$1.003,20 | - |
| 5880 |  Juicebox JBX | US$0,001483 | 0,18% | 13,03% | - | US$1.002,28 | - |
| 5881 |  Birb BIRB | US$0,003630 | 0,89% | -2,08% | - | US$992,86 | - |
| 5882 |  Papparico Finance PPFT | US$0,00001932 | -4,93% | -0,70% | - | US$985,67 | - |
| 5883 |  Jogecodog $JOGECO | - | 14,69% | 35,54% | - | US$984,17 | - |
| 5884 |  PRNT PRNT | US$0,0001209 | -0,52% | 41,72% | - | US$983,62 | - |
| 5885 |  Migglei MIGGLEI | US$0,000004600 | 9,29% | 52,04% | - | US$983,07 | - |
| 5886 |  Bogdanoff BOG | - | 2,32% | 13,51% | - | US$980,69 | - |
| 5887 |  Tongochi PET | US$0,001540 | 4,89% | 2,45% | - | US$979,05 | - |
| 5888 |  Bedrock ROCK | US$0,001437 | -0,08% | 4,53% | - | US$973,60 | - |
| 5889 |  VyFinance VYFI | US$0,04062 | -2,61% | 0,47% | - | US$969,95 | - |
| 5890 |  Multiverse AI | US$0,00006511 | -38,52% | -13,35% | - | US$968,63 | - |
| 5891 |  TRUMP MAGA | - | 4,02% | -7,02% | - | US$968,34 | - |
| 5892 |  Club Santos Laguna Fan Token SAN | US$0,2631 | -6,26% | 6,10% | - | US$964,49 | - |
| 5893 |  Wonderful Memories WMEMO | US$291,36 | -58,09% | -56,10% | - | US$959,72 | - |
| 5894 |  Quick Intel QKNTL | US$0,01639 | 0,50% | 6,26% | - | US$956,79 | - |
| 5895 |  SHRIMP SHRIMP | US$0,002290 | -2,22% | 39,02% | - | US$956,54 | - |
| 5896 |  AIPTP ATMT | US$0,0009751 | 5,17% | 5,53% | - | US$956,02 | - |
| 5897 |  Elon Trump ET | US$0,00000003000 | 28,21% | -12,14% | - | US$954,73 | - |
| 5898 |  IHF Smart Debase Token IHF | US$6,92 | 1,78% | 8,82% | - | US$950,47 | - |
| 5899 |  TRUMP MAGA SUPER TRUMP | US$0,00002191 | -11,70% | 25,01% | - | US$947,67 | - |
| 5900 |  Waggle Network WAG | US$0,001227 | -7,07% | -3,26% | - | US$939,99 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.