Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 9,69% | 32,52% | - | US$310,30 | - |
| 6552 |  BABY BEERCOIN BBEER | US$0,00002604 | 2,88% | 6,70% | - | US$309,95 | - |
| 6553 |  Elmo ELMO | US$0,00003203 | 1,58% | 0,55% | - | US$309,89 | - |
| 6554 |  TRYC TRYC | US$0,02925 | -0,03% | -0,36% | - | US$309,77 | - |
| 6555 |  On-Chain Dynamics OCD | US$0,001047 | 0,86% | 4,71% | - | US$309,54 | - |
| 6556 |  Jake The Dog JAKE | US$0,0001193 | 74,82% | 3,94% | - | US$309,20 | - |
| 6557 |  FLUFFY FLUFFY | US$0,00003034 | -4,01% | 0,81% | - | US$308,77 | - |
| 6558 |  EHash EHASH | US$0,008989 | -3,64% | -1,56% | - | US$308,23 | - |
| 6559 |  Raiden Network Token RDN | US$0,003220 | 2,15% | 2,85% | - | US$306,97 | - |
| 6560 |  VidyX VIDYX | US$0,0002768 | 0,05% | 5,60% | - | US$306,75 | - |
| 6561 |  Zeus ZEUS | US$0,05096 | 1,88% | 27,19% | - | US$305,76 | - |
| 6562 |  Bonk 2.0 BONK2.0 | - | -2,30% | 11,45% | - | US$304,53 | - |
| 6563 |  Water Rabbit Token WAR | US$0,0001844 | 7,50% | 2,51% | - | US$304,48 | - |
| 6564 |  Skull Order SKULL | US$0,0001514 | 5,86% | 1,29% | - | US$304,41 | - |
| 6565 |  Giga Cat on Base GCAT | US$0,00003638 | 8,95% | 27,00% | - | US$303,99 | - |
| 6566 |  Vatra INU VATR | US$0,001183 | 1,36% | 25,83% | - | US$303,97 | - |
| 6567 |  Astar (Moonbeam) $XCASTR | US$0,06705 | 2,17% | 17,45% | - | US$302,24 | - |
| 6568 |  Ducky Duck DUCKY | US$0,00000005000 | -5,28% | 23,01% | - | US$301,75 | - |
| 6569 |  Omni Consumer Protocols OCP | US$0,008676 | 0,40% | 1,74% | - | US$300,79 | - |
| 6570 |  NewYork Exchange NYE | US$0,2693 | 2,49% | 15,20% | - | US$299,23 | - |
| 6571 |  CHEWY (Ethereum) CHWY | - | -6,28% | 10,13% | - | US$299,14 | - |
| 6572 |  Ethereans OS | US$0,4630 | 6,40% | 8,20% | - | US$299,08 | - |
| 6573 |  Challenge CT | US$0,001025 | 1,98% | 8,35% | - | US$298,99 | - |
| 6574 |  Quicksilver QCK | US$0,01063 | 7,28% | 25,55% | - | US$297,64 | - |
| 6575 |  Hollywood Capital Group WARRIOR WOR | US$0,01759 | -0,11% | -1,71% | - | US$295,87 | - |
| 6576 |  Bonk Earn BERN | US$0,001824 | -5,31% | 20,73% | - | US$295,78 | - |
| 6577 |  Papparico Finance PPFT | US$0,00001926 | -0,33% | 0,00% | - | US$295,51 | - |
| 6578 |  LEXER Markets LEX | US$0,001475 | 2,03% | 12,16% | - | US$294,64 | - |
| 6579 |  Zodium ZODI | US$0,0001307 | 6,27% | 2,12% | - | US$294,61 | - |
| 6580 |  Club Santos Laguna Fan Token SAN | US$0,3018 | 14,70% | 23,85% | - | US$294,20 | - |
| 6581 |  marmaj MARMAJ | US$3,17 | 13,08% | 27,93% | - | US$293,99 | - |
| 6582 |  Satoshi Stablecoin SATS | US$0,0006464 | 5,54% | 14,11% | - | US$293,68 | - |
| 6583 |  Vault Tech VAULT | US$0,004950 | -3,47% | 5,58% | - | US$293,33 | - |
| 6584 |  UXD Protocol UXP | US$0,01464 | -0,02% | -2,37% | - | US$293,18 | - |
| 6585 |  Meta Kongz MKC | US$0,001682 | -48,31% | 170,19% | - | US$292,96 | - |
| 6586 |  Poopcoin POOP | US$0,0001704 | 1,81% | 64,03% | - | US$292,93 | - |
| 6587 |  Waste Digital Coin WACO | US$0,0008693 | -0,28% | -28,59% | - | US$292,80 | - |
| 6588 |  LikeCoin LIKE | US$0,001054 | 5,28% | 29,84% | - | US$292,47 | - |
| 6589 |  Drac (Ordinals) DRAC | US$0,002342 | 2,71% | 30,41% | - | US$292,19 | - |
| 6590 |  VOPO VOPO | US$0,00000005000 | 1,30% | -11,95% | - | US$291,53 | - |
| 6591 |  XREATORS ORT | US$0,002885 | -13,55% | 16,57% | - | US$291,44 | - |
| 6592 |  ULTRA MAGA ULTRA | US$0,00000008000 | -48,22% | 13,54% | - | US$290,74 | - |
| 6593 |  Dark Knight DKNIGHT | US$0,0002812 | -2,75% | 19,63% | - | US$288,44 | - |
| 6594 |  Shrub SHRUB | US$0,00004817 | 11,18% | 45,24% | - | US$287,45 | - |
| 6595 |  Burn BURN | US$0,000006290 | -8,48% | 14,64% | - | US$285,78 | - |
| 6596 |  KINGYTON KINGY | US$0,07575 | -0,33% | -11,52% | - | US$284,64 | - |
| 6597 |  BOCOIN BOC | US$0,001541 | 2,27% | 12,67% | - | US$284,20 | - |
| 6598 |  MEGAHERO MEGAHERO | US$0,02830 | -2,76% | 14,11% | - | US$283,01 | - |
| 6599 |  TRUMP'S FIRST DOG PATTON | US$0,00009064 | -7,57% | 30,89% | - | US$281,83 | - |
| 6600 |  TokenClub TCT | US$0,0003160 | -3,91% | 4,38% | - | US$281,56 | - |
Tabel di atas menampilkan halaman 132 dari total 196 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.