Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DeMi DEMI | US$1,47 | -0,24% | 5,40% | - | US$254,10 | - |
| 6652 |  Gen AI BOT GENAI | US$0,00009776 | 0,71% | 8,12% | - | US$254,06 | - |
| 6653 |  Pepa Inu PEPA | - | 8,13% | -9,92% | - | US$253,67 | - |
| 6654 |  TabTrader Token TTT | US$0,002031 | -0,74% | 0,36% | - | US$252,51 | - |
| 6655 |  NFTfi NFTFI | US$0,003680 | -0,70% | -16,47% | - | US$250,34 | - |
| 6656 |  Bologna FC Fan Token BFC | US$0,3176 | 7,14% | 21,69% | - | US$250,20 | - |
| 6657 |  BOBO BOBO | US$0,00005029 | 4,06% | 6,83% | - | US$250,12 | - |
| 6658 |  Boe BOE | US$0,00007980 | 5,85% | 11,48% | - | US$250,10 | - |
| 6659 |  Black Myth WuKong WUKONG | US$0,4030 | 4,30% | -15,24% | - | US$249,98 | - |
| 6660 |  Onchain AI OCAI | US$0,001817 | 2,53% | 13,72% | - | US$249,73 | - |
| 6661 |  ENCOINS ENCS | US$0,2172 | 2,35% | 9,17% | - | US$248,32 | - |
| 6662 |  Quidd QUIDD | US$0,009999 | 2,86% | 3,25% | - | US$247,80 | - |
| 6663 |  Redacted BTRFLY | US$166,78 | 4,30% | 11,13% | - | US$247,69 | - |
| 6664 |  GlobalBoost BSTY | US$0,01279 | -9,33% | 20,36% | - | US$247,58 | - |
| 6665 |  Lost Worlds LOST | US$0,002874 | 1,49% | 17,36% | - | US$246,46 | - |
| 6666 |  Kitten Coin KITTENS | - | 9,23% | 12,44% | - | US$244,63 | - |
| 6667 |  MerchDAO MRCH | US$0,005783 | 2,09% | -2,90% | - | US$244,22 | - |
| 6668 |  Shiba Girlfriend SHIBGF | - | 2,60% | 15,14% | - | US$243,32 | - |
| 6669 |  Daily Finance DLY | US$0,01188 | -0,40% | 0,34% | - | US$243,04 | - |
| 6670 |  OXM Protocol (new) OXM | US$0,000007130 | -52,88% | -60,43% | - | US$242,68 | - |
| 6671 |  MAGA (Solana) MAGA | - | -10,93% | 17,57% | - | US$242,52 | - |
| 6672 |  CryptoBharatCoin CBC | US$0,05189 | -0,01% | -0,01% | - | US$242,30 | - |
| 6673 |  Hamachi Finance HAMI | US$0,000005280 | 4,58% | 28,29% | - | US$241,72 | - |
| 6674 |  Shiba Armstrong SHIBA | US$0,0001957 | 3,53% | 15,70% | - | US$240,59 | - |
| 6675 |  Aptoge APTOGE | US$0,0002480 | -20,55% | 27,16% | - | US$239,93 | - |
| 6676 |  CorgiCoin CORGI | US$0,00002570 | 4,59% | 13,07% | - | US$239,49 | - |
| 6677 |  XSpace XSP | US$0,0001080 | 55,30% | 7,19% | - | US$238,91 | - |
| 6678 |  Zippie ZIPT | US$0,001062 | -2,17% | 0,55% | - | US$238,87 | - |
| 6679 |  Volta Club VOLTA | US$34,70 | 12,01% | 55,81% | - | US$238,16 | - |
| 6680 |  Website AI WEBAI | US$0,06248 | 4,39% | 10,07% | - | US$238,00 | - |
| 6681 |  ELF Wallet ELF | US$0,00008363 | 6,98% | 9,52% | - | US$237,94 | - |
| 6682 |  TIDDIES TIDDIES | US$0,0000001200 | -7,13% | 7,15% | - | US$237,89 | - |
| 6683 |  MindVerse MVERSE | US$0,01523 | 2,76% | 13,63% | - | US$237,30 | - |
| 6684 |  Tourism Industry Metaverse TIM | US$0,0006709 | -2,46% | -7,15% | - | US$236,89 | - |
| 6685 |  SORA Synthetics XST | US$0,0000001500 | -18,22% | 0,97% | - | US$236,27 | - |
| 6686 |  Buffer Finance BFR | US$0,01276 | 3,55% | -6,01% | - | US$236,24 | - |
| 6687 |  Damoon Coin DAMOON | US$0,03723 | 1,17% | 6,93% | - | US$234,91 | - |
| 6688 |  LERNITAS 2192 | US$0,0002592 | 1,26% | -1,26% | - | US$234,90 | - |
| 6689 |  FREN FREN | US$0,000001640 | 2,62% | -6,03% | - | US$234,83 | - |
| 6690 |  VaporNodes VPND | US$0,001390 | 1,12% | 15,52% | - | US$234,74 | - |
| 6691 |  KAIF Platform KAF | US$0,001088 | -21,28% | -36,15% | - | US$234,44 | - |
| 6692 |  Athena DexFi ATH | US$0,04523 | 2,11% | 5,54% | - | US$234,18 | - |
| 6693 |  EverMoon EVERMOON | US$0,0001014 | 2,59% | 20,06% | - | US$233,82 | - |
| 6694 |  Baby Cat Coin BABYCAT | US$0,00004732 | 2,11% | -65,09% | - | US$233,38 | - |
| 6695 |  EI Risitas KEK | US$0,0000002300 | 2,42% | 46,65% | - | US$232,85 | - |
| 6696 |  Denarius $MXD | US$0,000002980 | 4,10% | 14,62% | - | US$232,13 | - |
| 6697 |  Steakd SDX | US$0,00000002000 | 2,10% | 10,26% | - | US$231,92 | - |
| 6698 |  Reflecto USD RUSD | US$1,01 | 1,76% | 8,00% | - | US$231,55 | - |
| 6699 |  $BSV (Ordinals) $BSV | US$0,01640 | -0,98% | -14,80% | - | US$231,01 | - |
| 6700 |  The Republican Party GOP | US$0,00004723 | -1,05% | -9,43% | - | US$228,86 | - |
Tabel di atas menampilkan halaman 134 dari total 196 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.