Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Ben (v2) BEN | US$0,000001390 | 1,89% | 26,44% | - | US$281,24 | - |
| 6602 |  Husky.AI HUS | US$0,0002384 | 3,74% | 8,03% | - | US$280,96 | - |
| 6603 |  Pola On Base POLA | US$0,00005996 | 1,63% | 15,83% | - | US$280,95 | - |
| 6604 |  Linework Coin LWC | US$0,005999 | -0,01% | 70,82% | - | US$280,88 | - |
| 6605 |  Million MM | US$1,24 | 1,50% | 1,26% | - | US$279,70 | - |
| 6606 |  ValleyDAO GROW | US$0,4588 | 1,36% | 13,40% | - | US$279,25 | - |
| 6607 |  Banus.Finance BANUS | US$0,0002064 | 8,45% | 32,10% | - | US$278,92 | - |
| 6608 |  Block BLOCK | US$0,0001037 | -0,64% | 11,94% | - | US$278,56 | - |
| 6609 |  Don Jr. $DONJR | US$0,00000008000 | 5,65% | 2,10% | - | US$278,03 | - |
| 6610 |  Peplo Escobar PEPLO | US$0,0001433 | 3,24% | -11,46% | - | US$276,85 | - |
| 6611 |  Liquid Staking Derivatives LSD | US$0,01609 | 3,01% | 13,51% | - | US$276,25 | - |
| 6612 |  Watergate WTG | US$0,07891 | -9,46% | 23,08% | - | US$276,23 | - |
| 6613 |  Base Velocimeter BVM | US$0,01979 | 1,51% | 12,43% | - | US$276,09 | - |
| 6614 |  MoreGen FreeMoon MOON | US$0,000001610 | -2,37% | 1,37% | - | US$275,43 | - |
| 6615 |  NiiFi NIIFI | US$0,001470 | -18,93% | -13,58% | - | US$274,89 | - |
| 6616 |  AddMeFast AMF | US$0,003707 | 1,53% | 10,53% | - | US$274,81 | - |
| 6617 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005000 | 8,39% | 29,85% | - | US$274,65 | - |
| 6618 |  MonoSwap USD MUSD | US$1,32 | 0,82% | 0,25% | - | US$274,32 | - |
| 6619 |  Pando Token PTX | US$0,0006199 | 4,37% | 54,98% | - | US$274,01 | - |
| 6620 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 1,28% | 7,36% | - | US$273,04 | - |
| 6621 |  Alchemist MIST | US$0,6870 | 4,38% | 17,58% | - | US$272,58 | - |
| 6622 |  Single Finance SINGLE | US$0,0003885 | 3,86% | 0,37% | - | US$272,15 | - |
| 6623 |  Planet Sandbox PSB | US$0,002990 | 0,69% | -7,21% | - | US$271,93 | - |
| 6624 |  Hectic Turkey HECT | US$0,00000001000 | 3,60% | 10,77% | - | US$271,05 | - |
| 6625 |  Winerz WNZ | US$0,0001990 | 2,04% | 1,48% | - | US$270,70 | - |
| 6626 |  Scream SCREAM | US$0,5026 | -1,42% | 32,58% | - | US$269,14 | - |
| 6627 |  MOMOJI EMOJI | US$0,0000005200 | 0,36% | 4,69% | - | US$268,69 | - |
| 6628 |  Indian Call Center ICC | US$0,00006131 | -0,45% | 8,35% | - | US$268,30 | - |
| 6629 |  BOMB BOMB | US$0,3428 | 3,12% | 75,59% | - | US$267,90 | - |
| 6630 |  Moonpot POTS | US$0,004819 | 1,62% | 7,48% | - | US$266,77 | - |
| 6631 |  ikipay IKI | US$0,001400 | -12,51% | -53,34% | - | US$266,15 | - |
| 6632 |  Runner RUNNER | US$0,00001713 | -1,85% | 0,00% | - | US$265,24 | - |
| 6633 |  PhoenixCo Token XPHX | US$0,006530 | 2,70% | 15,47% | - | US$265,14 | - |
| 6634 |  Stella Fantasy SFTY | US$0,001142 | 0,75% | 2,78% | - | US$264,15 | - |
| 6635 |  wanUSDT WANUSDT | US$1,01 | 0,18% | 0,12% | - | US$264,11 | - |
| 6636 |  KnoxDAO KNOX | US$0,005997 | 4,75% | 20,05% | - | US$264,10 | - |
| 6637 |  Bottos BTO | US$0,0003598 | -0,08% | -1,04% | - | US$262,60 | - |
| 6638 |  SelfieSteve SSE | US$0,00001167 | -7,87% | 47,38% | - | US$261,57 | - |
| 6639 |  Globe Derivative Exchange GDT | US$0,004271 | -0,02% | 8,47% | - | US$261,56 | - |
| 6640 |  Coral Swap CORAL | US$0,01173 | -6,87% | -14,31% | - | US$261,51 | - |
| 6641 |  GameFork GAMEFORK | - | 3,63% | 16,98% | - | US$260,09 | - |
| 6642 |  Mini Donald BARRON | US$0,0001124 | 4,26% | 12,17% | - | US$259,88 | - |
| 6643 |  pepewifhat PIF | US$0,000004100 | 0,64% | 12,41% | - | US$259,71 | - |
| 6644 |  pepecoin on SOL PEPE | US$0,0002153 | -2,21% | 13,04% | - | US$259,39 | - |
| 6645 |  Synchrony SCY | US$0,0001318 | 0,04% | 9,90% | - | US$259,12 | - |
| 6646 |  Solar Swap SOLAR | US$0,0001641 | -1,22% | 13,14% | - | US$257,49 | - |
| 6647 |  Bankera V2 BNK | US$0,07048 | 0,77% | 10,75% | - | US$256,12 | - |
| 6648 |  Ruby Play Network RUBY | US$0,0005922 | 2,90% | 11,83% | - | US$254,93 | - |
| 6649 |  ReadySwap RS | US$0,01062 | 34,21% | -24,24% | - | US$254,49 | - |
| 6650 |  Getaverse GETA | US$0,0001370 | 10,47% | 26,74% | - | US$254,37 | - |
Tabel di atas menampilkan halaman 133 dari total 196 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.