Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  LadderCaster LADA | US$0,00009156 | -4,95% | 12,70% | - | US$0,6800 | - |
| 8352 |  BABYTRUMP BABYTRUMP | US$0,4467 | 3,90% | 8,76% | - | US$0,6800 | - |
| 8353 |  Good Morning GM | US$0,00008187 | 3,25% | 15,65% | - | US$0,6600 | - |
| 8354 |  Graphene GFN | US$0,00008109 | -83,04% | 1,30% | - | US$0,6600 | - |
| 8355 |  Ponke BNB PONKE BNB | - | 8,17% | -71,86% | - | US$0,6600 | - |
| 8356 |  Katy Perry Fans KATYCAT | US$0,0002510 | -3,70% | 3,61% | - | US$0,6200 | - |
| 8357 |  xAI XAI | US$0,00000008000 | 1,57% | 10,80% | - | US$0,6000 | - |
| 8358 |  Cylum Finance CYM | US$0,000002210 | 0,14% | 0,47% | - | US$0,5900 | - |
| 8359 |  CZshares CZSHARES | US$0,008674 | 2,24% | 24,01% | - | US$0,5900 | - |
| 8360 |  Matrix Labs MATRIX | US$0,0006848 | 3,87% | 14,08% | - | US$0,5900 | - |
| 8361 |  JPGold Coin JPGC | US$0,002313 | -0,14% | -0,26% | - | US$0,5700 | - |
| 8362 |  Saiyan PEPE SPEPE | US$0,0000001800 | 0,68% | 1,00% | - | US$0,5700 | - |
| 8363 |  Afrostar AFRO | US$0,00000001000 | 1,81% | 11,82% | - | US$0,5700 | - |
| 8364 |  Simpson Family SMF | - | 1,50% | 13,15% | - | US$0,5500 | - |
| 8365 |  Premia PREMIA | US$0,1438 | 4,92% | 21,61% | - | US$0,5400 | - |
| 8366 |  C+Charge CCHG | US$0,0001230 | 9,15% | -44,95% | - | US$0,5200 | - |
| 8367 |  PIPI PIPI | - | 3,60% | 11,34% | - | US$0,5200 | - |
| 8368 |  Shoki SHOKI | US$0,00000008000 | 4,05% | 7,47% | - | US$0,5200 | - |
| 8369 |  Shib Generating SHG | US$0,000007620 | 3,61% | 11,77% | - | US$0,5200 | - |
| 8370 |  Optimus OPTCM | US$0,001578 | 3,50% | 15,05% | - | US$0,5100 | - |
| 8371 |  MetaUFO METAUFO | US$0,00004229 | 0,11% | 0,80% | - | US$0,5000 | - |
| 8372 |  Traders coin TRDC | US$0,0002505 | 5,65% | 14,84% | - | US$0,5000 | - |
| 8373 |  Defi Connect (new) DFC | US$0,0002385 | -2,77% | 78,46% | - | US$0,4900 | - |
| 8374 |  Zetos ZES | US$0,1060 | 1,19% | 3,40% | - | US$0,4900 | - |
| 8375 |  NFTBooks NFTBS | US$0,00000001000 | 1,35% | 8,00% | - | US$0,4900 | - |
| 8376 |  CryptoZoo (new) ZOO | US$0,0000005000 | 6,06% | 12,35% | - | US$0,4800 | - |
| 8377 |  Bean Cash BITB | US$0,000007990 | -5,86% | 3,34% | - | US$0,4700 | - |
| 8378 |  Shiba 2.0 Shiba 2.0 | - | 8,45% | 7,08% | - | US$0,4600 | - |
| 8379 |  Royal Gold RGOLD | US$0,005263 | 0,09% | 1,72% | - | US$0,4500 | - |
| 8380 |  DOGS SOL DOGS | US$0,00000001000 | -3,02% | -5,63% | - | US$0,4400 | - |
| 8381 |  ITAM Games ITAM | US$0,008424 | 2,14% | 8,98% | - | US$0,4400 | - |
| 8382 |  Crystl Finance CRYSTL | US$0,0003742 | 1,90% | 6,81% | - | US$0,4300 | - |
| 8383 |  Dystopia DYST | US$0,00002129 | 2,02% | 2,63% | - | US$0,4100 | - |
| 8384 |  Artemis Protocol MIS | US$0,00003426 | 1,20% | 9,64% | - | US$0,4000 | - |
| 8385 |  L3USD L3USD | US$0,2564 | -4,41% | 12,34% | - | US$0,4000 | - |
| 8386 |  TetherTV USDTV | US$0,000006070 | -95,41% | -97,34% | - | US$0,3700 | - |
| 8387 |  Ambra AMBR | US$0,3586 | 1,35% | 1,59% | - | US$0,3600 | - |
| 8388 |  Monster MST | US$0,01560 | 1,13% | 24,69% | - | US$0,3600 | - |
| 8389 |  Flappy $FLAPPY | US$0,000001280 | -1,39% | 9,42% | - | US$0,3600 | - |
| 8390 |  AstraDEX ASDEX | US$0,00000002000 | -11,85% | -11,85% | - | US$0,3500 | - |
| 8391 |  AmpleSwap (new) AMPLE | US$0,0000005200 | 2,94% | -10,27% | - | US$0,3500 | - |
| 8392 |  Jackpot 777 | US$0,0002536 | 30,68% | -12,88% | - | US$0,3500 | - |
| 8393 |  X AI X | - | 22,68% | -12,75% | - | US$0,3500 | - |
| 8394 |  SKY FRONTIER GSKY | - | 3,99% | -10,80% | - | US$0,3400 | - |
| 8395 |  Bible of Memes BIBO | US$0,0000002800 | -0,06% | 9,57% | - | US$0,3400 | - |
| 8396 |  PDDOLLAR PDD | - | 0,68% | 5,59% | - | US$0,3300 | - |
| 8397 |  PAM PAM | - | 3,46% | 12,77% | - | US$0,3300 | - |
| 8398 |  PolyPup Finance COLLAR | US$0,0006108 | 0,43% | 1,89% | - | US$0,3300 | - |
| 8399 |  Crest Protocol CPT | US$0,00001521 | -0,49% | 5,43% | - | US$0,3200 | - |
| 8400 |  La Peseta PTAS | US$0,001750 | 53,47% | 94,64% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 168 dari total 196 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.