Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  HOBO UNIVERSE HOBO | US$0,00001959 | -1,35% | 10,47% | - | US$0,08000 | - |
| 8452 |  Continuum World UM | US$0,0002407 | 3,62% | 13,48% | - | US$0,08000 | - |
| 8453 |  NAZA NAZA | US$0,000006650 | -2,94% | -1,04% | - | US$0,08000 | - |
| 8454 |  LongShine LONGSHINE | - | 0,05% | -7,80% | - | US$0,08000 | - |
| 8455 |  FOX TOKEN FOX | - | 0,41% | 7,15% | - | US$0,07000 | - |
| 8456 |  Child Support CS | US$0,00005262 | 1,92% | 11,64% | - | US$0,07000 | - |
| 8457 |  All In AI AIAI | US$0,00005092 | 3,19% | 13,60% | - | US$0,07000 | - |
| 8458 |  DeFiato DFIAT | US$0,001085 | 1,09% | 7,98% | - | US$0,07000 | - |
| 8459 |  Pepe AI PEPEAI | - | 2,60% | 14,04% | - | US$0,07000 | - |
| 8460 |  ArcadeNetwork ARC | US$0,00008280 | 0,09% | -8,33% | - | US$0,07000 | - |
| 8461 |  Rich Of Memes ROME | US$0,0009298 | -1,57% | 5,78% | - | US$0,07000 | - |
| 8462 |  Bomb Money BSHARE | US$0,07711 | 7,87% | 11,19% | - | US$0,07000 | - |
| 8463 |  Defira FIRA | US$0,002103 | 2,10% | -0,90% | - | US$0,06000 | - |
| 8464 |  Mainstream For The Underground MFTU | - | 65,41% | 0,12% | - | US$0,06000 | - |
| 8465 |  Core Keeper COKE | US$0,002850 | 67,63% | -13,90% | - | US$0,06000 | - |
| 8466 |  Catsaidmeow MEOW | US$0,000006790 | -0,37% | 10,44% | - | US$0,06000 | - |
| 8467 |  Swinca SWI | US$0,000006950 | -1,02% | -2,67% | - | US$0,04000 | - |
| 8468 |  SafeBull SAFEBULL | - | 5,55% | 12,48% | - | US$0,04000 | - |
| 8469 |  delta.theta DLTA | US$0,001837 | -0,01% | 1,62% | - | US$0,04000 | - |
| 8470 |  FelixCoin FELIX | US$0,00000009000 | 1,39% | 10,63% | - | US$0,04000 | - |
| 8471 |  SBF In Jail SBF | - | -5,83% | 6,67% | - | US$0,04000 | - |
| 8472 |  Realital Metaverse RETA | US$0,0009030 | 0,07% | -0,05% | - | US$0,03000 | - |
| 8473 |  Monsterra (MAG) MAG | US$0,0004099 | -0,46% | -20,02% | - | US$0,03000 | - |
| 8474 |  ESPL ARENA ARENA | US$0,00006488 | 7,97% | 13,28% | - | US$0,03000 | - |
| 8475 |  TryHards TRYHARDS | US$0,0001632 | 1,96% | 3,86% | - | US$0,03000 | - |
| 8476 |  π π | - | 1,56% | 52,56% | - | US$0,03000 | - |
| 8477 |  NexMillionaires NEXM | US$12,46 | 1,22% | 8,58% | - | US$0,03000 | - |
| 8478 |  Moomonster MOO | US$0,0003731 | 0,06% | -29,98% | - | US$0,03000 | - |
| 8479 |  Phoenix Blockchain PHX | US$0,01827 | 0,20% | -3,39% | - | US$0,03000 | - |
| 8480 |  NUDES NUDES | - | 0,06% | 0,03% | - | US$0,02000 | - |
| 8481 |  Gary GARY | US$0,05481 | 5,42% | 16,71% | - | US$0,02000 | - |
| 8482 |  Goledo Finance GOL | US$0,001023 | 3,11% | 9,60% | - | US$0,02000 | - |
| 8483 |  Anime Token ANI | US$0,0009539 | -0,54% | 4,13% | - | US$0,02000 | - |
| 8484 |  SafeMoneyUP SMU | US$0,00004446 | 1,14% | 17,66% | - | US$0,02000 | - |
| 8485 |  AutoShark JAWS | US$0,0002522 | 2,82% | 9,59% | - | US$0,02000 | - |
| 8486 |  Minifootball MINIFOOTBALL | - | 1,73% | 16,68% | - | US$0,02000 | - |
| 8487 |  Lucky7 7 | US$0,01849 | -0,78% | 9,97% | - | US$0,02000 | - |
| 8488 |  BitOrbit BITORB | US$0,0005381 | 6,06% | 26,48% | - | US$0,02000 | - |
| 8489 |  Sunflower Farm SFF | US$0,001131 | 3,00% | 5,90% | - | US$0,01000 | - |
| 8490 |  RatCoin RAT | US$0,00005238 | 1,55% | -5,49% | - | US$0,01000 | - |
| 8491 |  Crypto Inu ABCD | - | 1,63% | 11,78% | - | US$0,01000 | - |
| 8492 |  Cream CRM | US$0,00001720 | -71,64% | -78,09% | - | US$0,01000 | - |
| 8493 |  Everex EVX | US$0,0008870 | -79,46% | -44,40% | - | US$0,01000 | - |
| 8494 |  LockTrip LOC | US$0,1200 | -0,01% | -34,50% | - | US$0,01000 | - |
| 8495 |  Degis DEG | US$0,0002634 | -0,38% | -44,80% | - | US$0,01000 | - |
| 8496 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$2,79 | -3,86% | -7,24% | - | US$0,01000 | - |
| 8497 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$1,20 | -3,86% | -8,67% | - | US$0,01000 | - |
| 8498 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$2,67 | -3,86% | -9,76% | - | US$0,01000 | - |
| 8499 |  Space Corsair Key SCK | US$0,001560 | 0,04% | -0,05% | - | US$0,01000 | - |
| 8500 |  EtherGem EGEM | US$0,00006332 | -77,91% | -89,53% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 170 dari total 196 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.