Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Bubble BUB | US$0,001900 | -0,47% | 8,79% | - | - | - |
| 8602 |  Universal Currency UNIT | US$0,001266 | -0,47% | 8,79% | - | - | - |
| 8603 |  ParkByte PKB | US$0,001266 | -0,47% | 8,79% | - | - | - |
| 8604 |  ARbit ARB | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8605 |  Bata BTA | US$0,2032 | -0,47% | 8,79% | - | - | - |
| 8606 |  AudioCoin ADC | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8607 |  Synergy SNRG | US$0,01013 | -0,47% | 8,79% | - | - | - |
| 8608 |  Ratecoin XRA | US$0,0006332 | -0,48% | 8,79% | - | - | - |
| 8609 |  CrevaCoin CREVA | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8610 |  BowsCoin BSC | US$0,001266 | -0,47% | 8,79% | - | - | - |
| 8611 |  Manna MANNA | US$0,0006332 | -0,49% | 8,79% | - | - | - |
| 8612 |  Axiom AXIOM | US$0,001900 | -0,47% | 8,79% | - | - | - |
| 8613 |  TransferCoin TX | US$0,09497 | -0,47% | 8,79% | - | - | - |
| 8614 |  GuccioneCoin GCC | US$0,001266 | -0,47% | 8,79% | - | - | - |
| 8615 |  AmsterdamCoin AMS | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8616 |  Eurocoin EUC | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8617 |  Topshelf Finance LIQR | US$0,0002110 | 0,00% | 37,24% | - | - | - |
| 8618 |  VectorAI VEC2 | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8619 |  SIBCoin SIB | US$0,1013 | -0,47% | 8,79% | - | - | - |
| 8620 |  Mecha Morphing MAPE | US$0,003957 | 0,00% | 1,30% | - | - | - |
| 8621 |  Dhabi Coin DBC | US$0,000006380 | -0,03% | -36,20% | - | - | - |
| 8622 |  Swing SWING | US$0,01773 | -0,47% | 8,79% | - | - | - |
| 8623 |  Save and Gain SANDG | US$0,0005682 | 0,86% | 11,62% | - | - | - |
| 8624 |  DraftCoin DFT | US$0,0007934 | 1,35% | 12,67% | - | - | - |
| 8625 |  Adzcoin ADZ | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8626 |  AvatarCoin AV | US$0,01963 | -0,47% | 8,79% | - | - | - |
| 8627 |  Litecred LTCR | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8628 |  Yocoin YOC | US$0,00004218 | -1,81% | 3,06% | - | - | - |
| 8629 |  SaluS SLS | US$5,07 | -0,47% | 8,79% | - | - | - |
| 8630 |  Francs FRN | US$0,003799 | -0,47% | 8,79% | - | - | - |
| 8631 |  0xDAO OXD | US$0,00008901 | 0,00% | 13,79% | - | - | - |
| 8632 |  Evil Coin EVIL | US$0,002533 | -0,47% | 8,79% | - | - | - |
| 8633 |  Rubies RBIES | US$0,003166 | -0,47% | 8,79% | - | - | - |
| 8634 |  Independent Money System IMS | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8635 |  PosEx PEX | US$0,003166 | -0,47% | 8,79% | - | - | - |
| 8636 |  Cabbage CAB | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8637 |  MojoCoin MOJO | US$0,00005000 | -0,01% | 0,01% | - | - | - |
| 8638 |  EDRCoin EDRC | US$0,005699 | -0,47% | 8,79% | - | - | - |
| 8639 |  PostCoin POST | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8640 |  BERNcash BERN | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8641 |  Eagle Token EAGLE | US$0,00000001000 | -0,01% | -0,01% | - | - | - |
| 8642 |  FuzzBalls FUZZ | US$0,002533 | -0,47% | 8,79% | - | - | - |
| 8643 |  HiCoin XHI | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8644 |  Bitcoin 21 XBTC21 | US$0,01266 | -0,47% | 8,79% | - | - | - |
| 8645 |  Zurcoin ZUR | US$0,0001021 | 1,18% | 8,13% | - | - | - |
| 8646 |  2GIVE 2GIVE | US$0,0006332 | -0,47% | 8,79% | - | - | - |
| 8647 |  PlatinumBAR XPTX | US$0,06205 | -0,47% | 13,42% | - | - | - |
| 8648 |  LanaCoin LANA | US$0,0006332 | -0,48% | 8,79% | - | - | - |
| 8649 |  PonziCoin PONZI | US$0,002533 | -0,47% | 8,79% | - | - | - |
| 8650 |  Citadel CTL | US$0,003599 | 17,47% | 4,71% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 196 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.