Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Speed Star STAR STAR | US$0,001033 | 1,40% | 7,82% | - | US$0,3100 | - |
| 8402 |  Community of Meme COME | US$0,0000003400 | 16,43% | -20,53% | - | US$0,2900 | - |
| 8403 |  Documentchain DMS | US$0,002552 | 3,13% | -12,32% | - | US$0,2800 | - |
| 8404 |  Amazon Tokenized Stock Defichain DAMZN | US$5,22 | -3,86% | -6,85% | - | US$0,2700 | - |
| 8405 |  Rapids RPD | US$0,001167 | 7,20% | 10,19% | - | US$0,2700 | - |
| 8406 |  Nois Network NOIS | US$0,002253 | -12,04% | 20,86% | - | US$0,2700 | - |
| 8407 |  dogwifscarf WIFS | US$0,00003695 | 0,01% | -0,97% | - | US$0,2700 | - |
| 8408 |  CakeWSwap CAKEW | US$0,00003293 | 4,07% | 31,43% | - | US$0,2500 | - |
| 8409 |  HUGHUG Coin HGHG | US$0,0001974 | 0,10% | 0,15% | - | US$0,2500 | - |
| 8410 |  Owners Casino Online OCO | US$0,00001678 | 0,26% | -5,13% | - | US$0,2500 | - |
| 8411 |  Mister Miggles (SOL) MIGGLES | US$0,00001907 | -0,47% | 8,14% | - | US$0,2500 | - |
| 8412 |  Spank SPANK | US$0,0001024 | 0,16% | 49,37% | - | US$0,2400 | - |
| 8413 |  KPAPA KPAPA | US$0,00000001000 | 2,51% | 12,52% | - | US$0,2400 | - |
| 8414 |  SolPets PETS | US$0,0001664 | -3,58% | 6,70% | - | US$0,2400 | - |
| 8415 |  Wombex Finance WMX | US$0,0001933 | -0,31% | 13,44% | - | US$0,2300 | - |
| 8416 |  Mainston STON | US$0,0002200 | -0,02% | -0,01% | - | US$0,2100 | - |
| 8417 |  Colibri Protocol CLBR | US$0,00006649 | 2,63% | 15,42% | - | US$0,2000 | - |
| 8418 |  PAYD PAYD | US$0,0001489 | 0,43% | 8,63% | - | US$0,1900 | - |
| 8419 |  Book of Pets BOP | US$0,000006700 | 3,22% | 0,54% | - | US$0,1800 | - |
| 8420 |  Epanus EPS | US$0,02090 | -0,41% | 8,85% | - | US$0,1700 | - |
| 8421 |  KELP KELP | US$0,001321 | -1,47% | -4,75% | - | US$0,1700 | - |
| 8422 |  MELEGA MARCO | US$0,001641 | 4,87% | 30,13% | - | US$0,1600 | - |
| 8423 |  StereoAI STAI | US$0,00001364 | 3,18% | 10,75% | - | US$0,1600 | - |
| 8424 |  AITK AITK | - | 45,67% | 58,43% | - | US$0,1600 | - |
| 8425 |  Simpson TRUMP | - | 0,04% | 0,26% | - | US$0,1600 | - |
| 8426 |  Fenomy FENOMY | US$0,0004009 | 5,01% | 14,79% | - | US$0,1500 | - |
| 8427 |  Netflix Tokenized Stock Defichain DNFLX | US$19,19 | -3,86% | -7,85% | - | US$0,1500 | - |
| 8428 |  MetaDoge METADOGE | US$0,0003177 | 3,57% | 9,04% | - | US$0,1500 | - |
| 8429 |  Olaf Token OT | - | 4,86% | 9,76% | - | US$0,1500 | - |
| 8430 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001157 | 3,68% | 8,76% | - | US$0,1500 | - |
| 8431 |  Vibe AI VAI | US$0,00001552 | 1,75% | 4,16% | - | US$0,1500 | - |
| 8432 |  Solana Ethereum Meme ETHEREUM | US$0,00001284 | -0,77% | 15,04% | - | US$0,1500 | - |
| 8433 |  Snaps SNPS | US$0,000004050 | 0,22% | -7,22% | - | US$0,1400 | - |
| 8434 |  Wanaka Farm WAIRERE Token WAI | US$0,00009705 | 0,09% | -1,24% | - | US$0,1400 | - |
| 8435 |  Vagabond VGO | US$0,002002 | 4,01% | 15,23% | - | US$0,1400 | - |
| 8436 |  KABOSU KABOSU | US$0,008191 | 2,49% | 8,04% | - | US$0,1400 | - |
| 8437 |  Surviving Soldiers SSG | US$0,06394 | 5,15% | 15,22% | - | US$0,1400 | - |
| 8438 |  Community Business Token CBT | US$0,0000002900 | -3,39% | -0,01% | - | US$0,1300 | - |
| 8439 |  UNIVERSE ISLAND UIM | US$0,0000006100 | 2,63% | 7,19% | - | US$0,1300 | - |
| 8440 |  Gooeys GOO | US$0,000002860 | -0,14% | 3,84% | - | US$0,1200 | - |
| 8441 |  Cryption Network CNT | US$0,00000001000 | 3,89% | -2,64% | - | US$0,1200 | - |
| 8442 |  Drip Network DRIP | US$0,003864 | -0,04% | -0,92% | - | US$0,1200 | - |
| 8443 |  Satellite Doge-1 DOGE-1 | - | 1,62% | 10,62% | - | US$0,1200 | - |
| 8444 |  OIL Token OIL | US$0,0000008900 | -1,65% | 20,81% | - | US$0,1100 | - |
| 8445 |  Diamond DND DND | US$0,000001470 | 4,09% | 71,86% | - | US$0,1100 | - |
| 8446 |  CryptoBlades Kingdoms KING | US$0,0001778 | 4,14% | 7,51% | - | US$0,1000 | - |
| 8447 |  Battle Infinity IBAT | US$0,00009167 | 1,76% | 6,48% | - | US$0,09000 | - |
| 8448 |  GlieseCoin GLC | US$0,01050 | 4,56% | 15,05% | - | US$0,09000 | - |
| 8449 |  FantomPAD FPAD | US$0,001204 | 0,03% | -0,08% | - | US$0,08000 | - |
| 8450 |  TechCat STC | US$0,000001170 | 0,03% | -59,02% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 169 dari total 196 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.