Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped eETH weETH | US$2.772,84 | -0,25% | 13,23% | US$4.377.608.982 | US$2.407.241 | 1.578.743 weETH |
| 9652 |  Bitcoin BEP2 BTCB | US$64.417,47 | 1,80% | 7,04% | US$4.195.600.523 | US$30.188.168 | 65.131 BTCB |
| 9653 |  Wrapped Beacon ETH WBETH | US$2.785,80 | 0,19% | 13,40% | US$3.685.923.126 | US$3.710.130 | 1.323.109 WBETH |
| 9654 |  Jito Staked SOL JITOSOL | US$174,25 | 5,66% | 16,41% | US$2.009.269.147 | US$25.331.640 | 11.531.135 JITOSOL |
| 9655 |  Rocket Pool ETH RETH | US$2.955,76 | -0,47% | 13,67% | US$1.463.736.549 | US$1.219.953 | 495.215 RETH |
| 9656 |  pufETH PUFETH | US$2.658,61 | -1,20% | 12,69% | US$1.379.438.981 | US$8.504.332 | 518.857 PUFETH |
| 9657 |  Mantle Staked Ether METH | US$2.770,12 | 0,34% | 13,61% | US$1.326.940.225 | US$5.440.717 | 479.019 METH |
| 9658 |  Ethena Staked USDe sUSDe | US$1,10 | 0,00% | 0,14% | US$1.229.576.236 | US$7.370.734 | 1.118.649.929 sUSDe |
| 9659 |  Wrapped Zedxion WZEDX | US$0,2534 | -1,15% | 2,19% | US$1.015.599.996 | US$9.777.575 | 4.007.238.527 WZEDX |
| 9660 |  Renzo Restaked ETH EZETH | US$2.702,06 | -0,11% | 13,42% | US$982.379.399 | US$13.861.381 | 363.567 EZETH |
| 9661 |  Wrapped BNB WBNB | US$607,17 | 0,31% | 11,27% | US$961.084.446 | US$178.092.788 | 1.582.885 WBNB |
| 9662 |  Venus BNB vBNB | US$14,83 | 0,38% | 11,20% | US$912.948.582 | US$912.818.895 | 61.575.542 vBNB |
| 9663 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$771.854.184 | US$73.608.129 | 771.800.938 USDC.e |
| 9664 |  Marinade Staked SOL MSOL | US$186,42 | 5,57% | 16,35% | US$759.962.964 | US$14.112.075 | 4.076.657 MSOL |
| 9665 |  Kelp DAO Restaked ETH RSETH | US$2.709,14 | -0,02% | 13,39% | US$667.585.920 | US$2.603.194 | 246.419 RSETH |
| 9666 |  Eigenpie mstETH MSTETH | US$2.654,32 | 0,01% | 13,08% | US$599.094.702 | US$47.879,24 | 225.706 MSTETH |
| 9667 |  Coinbase Wrapped Staked ETH cbETH | US$2.863,20 | 0,19% | 13,31% | US$552.937.187 | US$935.043 | 193.118 cbETH |
| 9668 |  Wrapped Pulse WPLS | US$0,00004397 | -4,55% | 15,65% | US$386.499.163 | US$12.331.919 | 8.790.860.021.190 WPLS |
| 9669 |  Frax Staked Ether SFRXETH | US$2.901,04 | -0,06% | 12,90% | US$385.042.516 | US$367.659 | 132.726 SFRXETH |
| 9670 |  swETH SWETH | US$2.842,20 | 0,56% | 13,74% | US$356.239.492 | US$656.066 | 125.339 SWETH |
| 9671 |  Bitcoin Avalanche Bridged BTC.b | US$64.513,33 | 1,88% | 7,34% | US$349.682.260 | US$15.118.426 | 5.420 BTC.b |
| 9672 |  Stader ETHx ETHX | US$2.757,07 | -0,26% | 13,60% | US$321.802.439 | US$3.837.850 | 116.719 ETHX |
| 9673 |  BlazeStake Staked SOL BSOL | US$176,94 | 5,66% | 16,64% | US$272.834.819 | US$5.572.056 | 1.541.971 BSOL |
| 9674 |  Venus BTC vBTC | US$1.310,16 | 1,78% | 7,06% | US$269.677.344 | - | 205.836 vBTC |
| 9675 |  Beacon ETH BETH | US$2.653,95 | 0,28% | 13,45% | US$267.977.062 | US$1.260.102 | 100.973 BETH |
| 9676 |  Restaked Swell Ethereum RSWETH | US$2.681,84 | -0,23% | 12,91% | US$264.480.507 | US$783.291 | 98.619 RSWETH |
| 9677 |  BENQI Liquid Staked AVAX sAVAX | US$33,05 | 3,25% | 19,18% | US$258.155.739 | US$2.645.361 | 7.811.591 sAVAX |
| 9678 |  tBTC TBTC | US$64.010,17 | 1,13% | 6,32% | US$247.694.974 | US$3.711.420 | 3.870 TBTC |
| 9679 |  Lista Staked BNB slisBNB | US$620,62 | 0,33% | 11,35% | US$244.474.459 | US$230.506 | 393.920 slisBNB |
| 9679 |  Test Test | US$64.302,59 | 1,54% | 6,62% | - | - | - |
| 9680 |  Liquid Staked ETH LSETH | US$2.801,40 | 0,22% | 14,43% | US$237.727.568 | US$17.856,41 | 84.860 LSETH |
| 9680 |  Test Test | US$2.654,36 | 0,22% | 13,35% | - | - | - |
| 9681 |  Coinbase Wrapped BTC CBBTC | US$64.367,29 | 1,57% | 6,81% | US$201.819.474 | US$36.545.425 | 3.135 CBBTC |
| 9681 |  Test Test | US$606,51 | 0,35% | 11,08% | - | - | - |
| 9682 |  Wrapped Solana SOL | US$152,95 | 5,66% | 16,31% | US$199.172.910 | US$948.912.740 | 1.302.191 SOL |
| 9682 |  Test Test | US$1,0000 | 0,00% | -0,01% | - | - | - |
| 9683 |  Sanctum Infinity INF | US$188,91 | 5,55% | 16,40% | US$193.453.049 | US$5.141.280 | 1.024.064 INF |
| 9683 |  Test Test | US$0,9999 | -0,01% | 0,01% | - | - | - |
| 9684 |  Venus ETH vETH | US$55,08 | 0,30% | 13,46% | US$186.182.970 | US$186.093.313 | 3.380.076 vETH |
| 9685 |  Rootstock Smart Bitcoin RBTC | US$63.676,18 | 1,61% | 6,66% | US$177.906.780 | US$25,48 | 2.794 RBTC |
| 9686 |  pzETH PZETH | US$3.108,15 | -0,86% | 13,20% | US$167.366.946 | US$445.597 | 53.848 PZETH |
| 9687 |  Wrapped AVAX WAVAX | US$28,37 | 3,69% | 19,25% | US$163.005.790 | US$39.102.475 | 5.745.717 WAVAX |
| 9688 |  Solayer SOL sSOL | US$156,37 | 5,48% | 16,38% | US$145.151.689 | US$310.377 | 928.269 sSOL |
| 9689 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.659,36 | -0,59% | 13,70% | US$138.741.751 | US$762,07 | 52.171 AXLFRXETH |
| 9690 |  StakeWise Staked ETH osETH | US$2.737,61 | -0,08% | 13,26% | US$117.694.440 | US$235.075 | 42.992 osETH |
| 9691 |  Venus USDC vUSDC | US$0,02445 | 0,03% | 0,13% | US$115.626.177 | - | 4.728.487.550 vUSDC |
| 9692 |  Ignition FBTC | US$64.110,25 | 1,74% | 6,94% | US$96.547.383 | US$224.067 | 1.506 FBTC |
| 9693 |  Staked TRX STRX | US$0,1742 | -0,10% | 2,30% | US$84.684.870 | US$551,35 | 486.163.596 STRX |
| 9694 |  Wrapped TAO WTAO | US$556,19 | 1,69% | 72,24% | US$84.071.051 | US$527.364 | 151.156 WTAO |
| 9695 |  Wrapped Islamic Coin WISLM | US$0,07115 | -0,04% | -0,89% | US$79.010.832 | US$91.652,98 | 1.110.558.514 WISLM |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.