Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Balanced Dollar bnUSD | US$0,9987 | 0,16% | 0,10% | US$4.510.522 | US$181.627 | 4.516.482 bnUSD |
| 9747 |  TON Bridged USDT JUSDT | US$1,02 | 2,70% | 1,88% | US$4.176.077 | US$11.057,56 | 4.076.218 JUSDT |
| 9748 |  OEC BTC BTCK | US$53.871,41 | 0,00% | -0,74% | US$3.773.724 | - | 70 BTCK |
| 9749 |  Wrapped POKT WPOKT | US$0,03951 | 9,62% | 8,48% | US$3.680.212 | US$10.446,36 | 93.156.148 WPOKT |
| 9750 |  Edgevana Staked SOL EDGESOL | US$174,06 | 5,30% | 15,96% | US$3.425.107 | US$1.464,63 | 19.678 EDGESOL |
| 9751 |  Staked NEAR STNEAR | US$7,10 | 3,69% | 29,54% | US$2.942.594 | US$45.616,73 | 414.508 STNEAR |
| 9752 |  Wrapped Huobi Token WHT | US$2,78 | -0,26% | 0,10% | US$2.825.394 | US$3.963,83 | 1.017.984 WHT |
| 9753 |  dlcBTC dlcBTC | US$64.386,20 | 1,82% | 7,36% | US$2.553.932 | US$240.509 | 40 dlcBTC |
| 9754 |  Ankr Staked BNB ankrBNB | US$659,89 | 0,49% | 11,38% | US$2.542.440 | US$151.959 | 3.853 ankrBNB |
| 9755 |  Staked WEMIX stWEMIX | US$0,9126 | 0,62% | -0,15% | US$2.495.388 | US$28,73 | 2.734.368 stWEMIX |
| 9756 |  Wrapped Bitcoin Cash WBCH | US$342,85 | 0,00% | 9,05% | US$2.491.386 | - | 7.267 WBCH |
| 9757 |  Wrapped Moonbeam WGLMR | US$0,1864 | 3,54% | 13,70% | US$2.435.235 | US$186.713 | 13.061.258 WGLMR |
| 9758 |  Wrapped Zeta WZETA | US$0,6840 | 2,91% | 30,81% | US$2.321.232 | US$251.905 | 3.393.387 WZETA |
| 9759 |  Venus SXP vSXP | US$0,005491 | 2,79% | 35,90% | US$2.177.982 | - | 396.674.884 vSXP |
| 9760 |  Wrapped Harmony WONE | US$0,01343 | -2,44% | 20,05% | US$1.922.992 | US$3.070,30 | 143.159.557 WONE |
| 9761 |  Wrapped OKB WOKB | US$40,11 | -0,03% | 5,49% | US$1.746.582 | US$2.333,14 | 43.541 WOKB |
| 9762 |  Wrapped Klaytn WKLAY | US$0,1368 | 0,48% | 3,90% | US$1.679.572 | US$3.612,99 | 12.276.858 WKLAY |
| 9763 |  Wrapped WDOGE WWDOGE | US$0,1097 | 1,40% | 8,51% | US$1.606.585 | US$55.208,62 | 14.645.261 WWDOGE |
| 9764 |  Chain-key Ethereum CKETH | US$2.687,70 | 0,24% | 13,79% | US$1.423.755 | US$60.003,24 | 530 CKETH |
| 9765 |  Wrapped CANTO WCANTO | US$0,01874 | -3,79% | 7,79% | US$1.060.567 | US$211.176 | 56.604.862 WCANTO |
| 9766 |  Wrapped Elastos WELA | US$2,07 | 2,61% | 10,53% | US$945.321 | US$369,83 | 456.980 WELA |
| 9767 |  tBTC TBTC | US$63.505,57 | 1,58% | 5,78% | US$889.078 | US$391,26 | 14 TBTC |
| 9768 |  Wrapped Rose wROSE | US$0,07597 | 3,33% | 26,18% | US$812.939 | US$4.974,12 | 10.700.952 wROSE |
| 9769 |  Wrapped-Energi WNRG | US$0,07217 | 0,19% | 4,95% | US$807.015 | US$28,98 | 11.181.734 WNRG |
| 9770 |  Wrapped KuCoin Token WKCS | US$8,13 | 0,47% | 6,91% | US$777.471 | - | 95.591 WKCS |
| 9771 |  Wrapped TFUEL WTFUEL | US$0,06779 | 4,20% | 10,02% | US$778.954 | US$21.082,84 | 11.491.109 WTFUEL |
| 9772 |  Ditto Staked Aptos stAPT | US$9,11 | 5,44% | 38,95% | US$698.084 | US$1.467,56 | 76.614 stAPT |
| 9773 |  Ankr Staked MATIC ankrMATIC | US$0,4822 | 0,35% | 5,92% | US$646.394 | US$48,41 | 1.340.513 ankrMATIC |
| 9774 |  Wrapped THETA WTHETA | US$1,40 | 2,80% | 7,08% | US$623.648 | US$1.067,57 | 446.727 WTHETA |
| 9775 |  Wrapped Neon EVM WNEON | US$0,3955 | 1,62% | 39,89% | US$610.578 | US$2.868,93 | 1.543.757 WNEON |
| 9776 |  Wrapped Fuse WFUSE | US$0,02870 | 1,64% | 12,23% | US$588.732 | US$4,06 | 20.509.881 WFUSE |
| 9777 |  Wrapped OKT WOKT | US$4,49 | 4,18% | 6,41% | US$477.514 | - | 106.376 WOKT |
| 9778 |  Stride Staked JUNO stJUNO | US$0,1705 | 4,00% | 12,11% | US$481.871 | US$185,90 | 2.826.307 stJUNO |
| 9779 |  pSTAKE Staked OSMO STKOSMO | US$0,5557 | 0,00% | 9,34% | US$378.351 | - | 680.904 STKOSMO |
| 9780 |  Wrapped Nervos Network WCKB | US$0,01698 | 2,62% | 3,56% | US$340.638 | US$35.711,06 | 20.061.194 WCKB |
| 9781 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$296.856 | - | 429 STKBNB |
| 9782 |  Wrapped Pi WPI | US$0,2372 | 2,03% | -10,11% | US$249.882 | US$2,80 | 1.053.300 WPI |
| 9783 |  Stride Staked STARS stSTARS | US$0,01283 | 2,00% | 0,85% | US$229.788 | US$1.224,40 | 17.907.001 stSTARS |
| 9784 |  Wrapped Accumulate WACME | US$0,007904 | 9,24% | -10,09% | US$177.005 | US$184,21 | 22.394.677 WACME |
| 9785 |  StaFi Staked MATIC RMATIC | US$0,4641 | 0,00% | 4,68% | US$150.024 | - | 323.274 RMATIC |
| 9786 |  Stride Staked INJ stINJ | US$28,82 | -2,66% | 12,10% | US$135.596 | US$112.442 | 4.705 stINJ |
| 9787 |  teleBTC TELEBTC | US$64.649,09 | 2,33% | 7,46% | US$122.379 | US$96.647,96 | 2 TELEBTC |
| 9788 |  pSTAKE Staked DYDX STKDYDX | US$1,01 | 0,00% | 9,64% | US$57.607 | - | 57.311 STKDYDX |
| 9789 |  Stride Staked EVMOS stEVMOS | US$0,03077 | 2,93% | -19,44% | US$37.731 | US$13,50 | 1.226.043 stEVMOS |
| 9790 |  Stride Staked SOMM stSOMM | US$0,03215 | -0,42% | -1,18% | US$33.624 | US$4,63 | 1.045.871 stSOMM |
| 9791 |  Wrapped PKT WPKT | US$0,0004921 | -1,45% | 14,28% | US$30.748 | US$7,47 | 62.479.450 WPKT |
| 9792 |  Wrapped BONES WBONES | US$0,4226 | 1,00% | 5,91% | US$29.511 | US$1,40 | 69.831 WBONES |
| 9793 |  pTokens BTC pBTC | US$2.017,66 | 0,48% | 14,08% | US$28.701 | US$263,52 | 14 pBTC |
| 9794 |  pSTAKE Staked ATOM STKATOM | US$6,20 | 3,99% | 14,86% | US$24.754 | US$29.561,35 | 3.989 STKATOM |
| 9795 |  Wrapped Staked HEC WSHEC | US$1,11 | 3,90% | 13,10% | US$19.898 | US$26,80 | 17.931 WSHEC |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.