Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9696 |  bemo staked TON stTON | US$5,84 | -0,94% | 1,81% | US$75.436.730 | US$135.215 | 12.926.672 stTON |
| 9697 |  Wrapped CRO WCRO | US$0,08639 | 1,09% | 7,90% | US$73.836.052 | US$994.784 | 854.636.514 WCRO |
| 9698 |  Wrapped Fantom WFTM | US$0,6648 | 3,98% | 15,44% | US$73.030.461 | US$1.559.876 | 109.857.580 WFTM |
| 9699 |  crvUSD CRVUSD | US$0,9999 | 0,09% | 0,20% | US$67.149.520 | US$9.567.107 | 67.153.437 CRVUSD |
| 9700 |  Volo Staked SUI VSUI | US$1,79 | 13,84% | 49,75% | US$60.174.164 | US$818.981 | 33.591.679 VSUI |
| 9701 |  Wrapped Matic WMATIC | US$0,4090 | 0,73% | 7,34% | US$58.233.649 | US$18.797.462 | 142.367.060 WMATIC |
| 9702 |  Lido Staked Matic stMATIC | US$0,4641 | 0,81% | 7,64% | US$56.374.128 | US$6.130,24 | 121.463.698 stMATIC |
| 9703 |  Binance Staked SOL BNSOL | US$153,36 | 6,10% | 15,94% | US$56.498.455 | US$1.136.912 | 368.396 BNSOL |
| 9704 |  JPool Staked SOL (JSOL) JSOL | US$184,65 | 5,57% | 16,32% | US$51.458.503 | US$268,10 | 278.682 JSOL |
| 9705 |  Haedal Staked SUI HASUI | US$1,81 | 13,94% | 49,37% | US$47.350.289 | US$2.582.247 | 26.147.364 HASUI |
| 9706 |  Wrapped IoTeX WIOTX | US$0,04663 | 2,68% | 37,11% | US$46.317.559 | US$30.281,46 | 993.331.335 WIOTX |
| 9707 |  Wrapped NXM WNXM | US$58,78 | -6,33% | 8,73% | US$44.934.379 | US$712.885 | 764.432 WNXM |
| 9708 |  sETH2 SETH2 | US$2.635,94 | -1,03% | 10,99% | US$44.845.512 | US$21.029,16 | 17.013 SETH2 |
| 9709 |  Ankr Staked ETH ankrETH | US$3.082,38 | -0,62% | 11,81% | US$43.474.161 | US$25.176,27 | 14.104 ankrETH |
| 9710 |  Wrapped Centrifuge WCFG | US$0,3859 | 6,35% | 14,50% | US$40.173.462 | US$136.006 | 104.091.018 WCFG |
| 9711 |  Huobi BTC HBTC | US$40.620,46 | -5,78% | 29,26% | US$39.381.007 | US$7.461,65 | 969 HBTC |
| 9712 |  Bridged USDC USDbC | US$1,00 | -0,09% | -0,05% | US$38.777.168 | US$9.188.334 | 38.761.493 USDbC |
| 9713 |  Wrapped Sei WSEI | US$0,4358 | 18,69% | 56,71% | US$36.152.047 | US$2.431.181 | 82.947.452 WSEI |
| 9714 |  Venus USDT vUSDT | US$0,02435 | 0,03% | 0,11% | US$36.188.043 | - | 1.486.153.169 vUSDT |
| 9715 |  Venus XVS vXVS | US$0,1530 | 1,02% | 9,21% | US$34.335.536 | - | 224.433.925 vXVS |
| 9716 |  Stride Staked DYDX stDYDX | US$1,09 | 5,92% | 16,91% | US$23.753.740 | US$3.571,59 | 21.875.693 stDYDX |
| 9717 |  renBTC RENBTC | US$66.255,64 | 16,32% | 17,04% | US$21.859.117 | US$38,55 | 330 RENBTC |
| 9718 |  pumpBTC PUMPBTC | US$63.217,27 | 3,17% | 8,40% | US$21.514.372 | US$1.445,75 | 340 PUMPBTC |
| 9719 |  Wrapped LUNA Classic WLUNC | US$0,00008291 | 1,14% | 3,66% | US$21.294.368 | US$1.423,60 | 256.847.292.314 WLUNC |
| 9720 |  Wrapped Everscale WEVER | US$0,04988 | -2,74% | -10,10% | US$20.293.401 | US$18.739,70 | 406.807.567 WEVER |
| 9721 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,11% | US$20.243.104 | US$133.050 | 20.224.574 USDT.e |
| 9722 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$64.229,29 | 0,85% | 7,31% | US$19.987.637 | US$353.019 | 311 WRBTC |
| 9723 |  Wrapped Core WCORE | US$1,06 | 1,19% | 12,73% | US$18.259.181 | US$62.973,12 | 17.177.881 WCORE |
| 9724 |  Wrapped Origin Ether WOETH | US$2.924,35 | -0,84% | 11,60% | US$17.752.990 | US$36.952,93 | 6.071 WOETH |
| 9725 |  Stride Staked TIA stTIA | US$6,71 | -3,05% | 23,66% | US$17.608.889 | US$21.822,45 | 2.625.934 stTIA |
| 9726 |  Chain-key Bitcoin CKBTC | US$64.884,68 | 1,33% | 6,95% | US$16.420.367 | US$214.563 | 253 CKBTC |
| 9727 |  Wrapped HBAR WHBAR | US$0,05780 | -0,26% | 16,19% | US$15.521.336 | US$1.196.406 | 268.545.997 WHBAR |
| 9728 |  Wrapped Mantle WMNT | US$0,6321 | -0,03% | 12,88% | US$14.683.361 | US$724.180 | 23.230.817 WMNT |
| 9729 |  Lido Staked SOL stSOL | US$184,90 | 5,45% | 16,28% | US$14.310.340 | US$214.223 | 77.394 stSOL |
| 9730 |  Wrapped Kaspa WKAS | US$0,1629 | -3,67% | -5,21% | US$13.481.911 | US$364.595 | 82.752.546 WKAS |
| 9731 |  Stride Staked OSMO stOSMO | US$0,7468 | 3,68% | 25,16% | US$11.578.946 | US$131.503 | 15.505.444 stOSMO |
| 9732 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,02% | -0,02% | US$11.146.446 | US$5.613.163 | 11.146.803 axlUSDC |
| 9733 |  Wrapped Astar WASTR | US$0,06881 | 3,43% | 10,01% | US$10.265.641 | US$87.184,60 | 149.183.149 WASTR |
| 9734 |  Wrapped EGLD WEGLD | US$29,02 | 0,97% | 13,07% | US$8.707.029 | US$937.724 | 300.000 WEGLD |
| 9735 |  Wrapped Moonriver WMOVR | US$114,98 | 0,75% | 7,13% | US$8.388.493 | US$77.165,89 | 72.958 WMOVR |
| 9736 |  Wrapped XDC WXDC | US$0,02871 | 0,75% | 1,63% | US$7.614.391 | US$164.308 | 265.193.219 WXDC |
| 9737 |  Stride Staked ATOM stATOM | US$6,82 | 5,16% | 16,56% | US$6.737.547 | US$140.279 | 987.299 stATOM |
| 9738 |  Wrapped Ampleforth WAMPL | US$9,43 | 0,72% | 10,21% | US$6.589.542 | US$48.718,90 | 698.814 WAMPL |
| 9739 |  Wrapped Near WNEAR | US$5,36 | 3,97% | 30,09% | US$6.202.436 | US$417.795 | 1.157.133 WNEAR |
| 9740 |  Wrapped Minima WMINIMA | US$0,04631 | -5,07% | -14,92% | US$5.788.199 | US$145.894 | 125.000.000 WMINIMA |
| 9741 |  Crypto.com Staked ETH CDCETH | US$2.730,51 | 0,18% | 13,55% | US$5.461.025 | US$236.342 | 2.000 CDCETH |
| 9742 |  Wrapped Conflux WCFX | US$0,1659 | 10,64% | 17,98% | US$5.398.840 | US$515.592 | 32.549.172 WCFX |
| 9743 |  Wrapped Cardano WADA | US$0,3866 | 6,63% | 14,79% | US$4.769.579 | US$15.111,42 | 12.336.969 WADA |
| 9744 |  Wrapped Kava WKAVA | US$0,3829 | 1,18% | 26,07% | US$4.745.253 | - | 12.392.574 WKAVA |
| 9745 |  Wrapped Alvey Chain WALV | US$0,01415 | -3,22% | 5,09% | US$4.527.476 | US$235.569 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.