Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  it’s all a lie LIE | - | 0,00% | -9,22% | - | - | - |
| 9652 |  Sky SKY | US$0,06666 | 0,25% | 0,00% | - | - | - |
| 9653 |  USDS USDS | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 9654 |  TrumpsFight TRUMPSFIGHT | US$0,01492 | 0,00% | -0,19% | - | - | - |
| 9655 |  Bitboard BB | US$0,01934 | 0,08% | 0,00% | - | - | - |
| 9656 |  Lido Staked ETH stETH | US$2.577,82 | -2,98% | 9,19% | US$25.252.681.811 | US$30.841.741 | 9.796.154 stETH |
| 9657 |  Wrapped TRON WTRX | US$0,1501 | -0,75% | 0,44% | US$13.118.011.268 | US$13.735.868 | 87.422.899.423 WTRX |
| 9658 |  Lido wstETH WSTETH | US$3.037,20 | -2,85% | 10,10% | US$11.130.335.942 | US$27.450.348 | 3.664.672 WSTETH |
| 9659 |  Wrapped Bitcoin WBTC | US$62.998,88 | -1,85% | 2,69% | US$9.616.730.922 | US$172.267.313 | 152.649 WBTC |
| 9660 |  WETH WETH | US$2.575,31 | -3,03% | 9,49% | US$8.692.489.676 | US$585.527.568 | 3.375.318 WETH |
| 9661 |  ether.fi Staked ETH EETH | US$2.571,70 | -3,00% | 9,19% | US$4.524.692.618 | US$102.904 | 1.759.416 EETH |
| 9662 |  Wrapped eETH weETH | US$2.701,84 | -2,56% | 9,93% | US$4.266.846.942 | US$8.270.797 | 1.579.238 weETH |
| 9663 |  Bitcoin BEP2 BTCB | US$63.110,38 | -2,03% | 2,63% | US$4.110.497.631 | US$17.393.114 | 65.132 BTCB |
| 9664 |  Wrapped Beacon ETH WBETH | US$2.709,43 | -2,74% | 9,03% | US$3.855.841.014 | US$4.742.964 | 1.423.118 WBETH |
| 9665 |  Jito Staked SOL JITOSOL | US$168,78 | -3,14% | 10,74% | US$1.948.345.551 | US$19.633.541 | 11.543.538 JITOSOL |
| 9666 |  Rocket Pool ETH RETH | US$2.900,28 | -1,88% | 10,88% | US$1.434.889.365 | US$1.619.512 | 494.742 RETH |
| 9667 |  pufETH PUFETH | US$2.574,65 | -3,16% | 10,72% | US$1.335.893.795 | US$7.296.170 | 518.863 PUFETH |
| 9668 |  Mantle Staked Ether METH | US$2.683,75 | -3,12% | 9,05% | US$1.285.445.908 | US$3.875.525 | 478.974 METH |
| 9669 |  Ethena Staked USDe sUSDe | US$1,10 | -0,07% | 0,11% | US$1.229.196.625 | US$20.563.213 | 1.119.072.682 sUSDe |
| 9670 |  Wrapped Zedxion WZEDX | US$0,2515 | -0,79% | 0,90% | US$1.007.626.149 | US$10.020.622 | 4.007.233.684 WZEDX |
| 9671 |  Renzo Restaked ETH EZETH | US$2.641,84 | -2,23% | 10,37% | US$960.486.748 | US$4.458.622 | 363.567 EZETH |
| 9672 |  Wrapped BNB WBNB | US$586,70 | -3,37% | 5,43% | US$928.686.012 | US$179.423.283 | 1.582.885 WBNB |
| 9673 |  Venus BNB vBNB | US$14,36 | -3,18% | 5,34% | US$882.380.508 | US$881.584.742 | 61.466.654 vBNB |
| 9674 |  Marinade Staked SOL MSOL | US$180,53 | -3,16% | 10,58% | US$784.079.865 | US$11.076.865 | 4.343.105 MSOL |
| 9675 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | -0,01% | US$757.198.007 | US$68.897.981 | 757.260.562 USDC.e |
| 9676 |  Kelp DAO Restaked ETH RSETH | US$2.633,56 | -2,79% | 9,21% | US$648.435.384 | US$2.340.787 | 246.220 RSETH |
| 9677 |  Eigenpie mstETH MSTETH | US$2.632,15 | -0,84% | 11,17% | US$594.089.975 | US$92.926,06 | 225.706 MSTETH |
| 9678 |  Coinbase Wrapped Staked ETH cbETH | US$2.784,40 | -2,75% | 9,26% | US$537.718.544 | US$910.819 | 193.118 cbETH |
| 9679 |  Wrapped Pulse WPLS | US$0,00004311 | -1,95% | 6,12% | US$379.333.919 | US$7.832.651 | 8.799.775.482.808 WPLS |
| 9680 |  Frax Staked Ether SFRXETH | US$2.831,62 | -2,39% | 11,70% | US$375.106.509 | US$222.963 | 132.471 SFRXETH |
| 9681 |  swETH SWETH | US$2.746,94 | -3,35% | 9,80% | US$343.708.211 | US$842.906 | 125.124 SWETH |
| 9682 |  Bitcoin Avalanche Bridged BTC.b | US$62.933,85 | -2,45% | 2,35% | US$339.708.736 | US$12.951.228 | 5.398 BTC.b |
| 9683 |  Stader ETHx ETHX | US$2.732,88 | -0,88% | 12,18% | US$319.430.247 | US$3.551.157 | 116.884 ETHX |
| 9684 |  BlazeStake Staked SOL BSOL | US$171,14 | -3,28% | 10,93% | US$263.580.068 | US$2.733.698 | 1.540.180 BSOL |
| 9685 |  Venus BTC vBTC | US$1.283,80 | -2,01% | 3,09% | US$264.251.630 | - | 205.836 vBTC |
| 9686 |  Beacon ETH BETH | US$2.578,74 | -2,83% | 8,83% | US$260.382.990 | US$1.392.921 | 100.973 BETH |
| 9687 |  Restaked Swell Ethereum RSWETH | US$2.613,91 | -2,53% | 11,53% | US$257.256.692 | US$3.849.812 | 98.418 RSWETH |
| 9688 |  BENQI Liquid Staked AVAX sAVAX | US$31,80 | -3,77% | 11,94% | US$248.440.723 | US$2.664.461 | 7.812.016 sAVAX |
| 9689 |  tBTC TBTC | US$63.180,51 | -1,30% | 4,68% | US$245.077.250 | US$6.712.955 | 3.879 TBTC |
| 9689 |  Test Test | US$63.138,55 | -1,81% | 2,41% | - | - | - |
| 9690 |  Lista Staked BNB slisBNB | US$597,81 | -3,67% | 5,94% | US$235.494.172 | US$31.233,33 | 393.926 slisBNB |
| 9690 |  Test Test | US$2.579,22 | -2,83% | 8,86% | - | - | - |
| 9691 |  Coinbase Wrapped BTC CBBTC | US$63.070,30 | -2,01% | 3,11% | US$232.592.421 | US$34.647.593 | 3.688 CBBTC |
| 9691 |  Test Test | US$587,33 | -3,16% | 5,05% | - | - | - |
| 9692 |  Liquid Staked ETH LSETH | US$2.720,17 | -2,90% | 10,49% | US$230.836.293 | US$21.218,89 | 84.861 LSETH |
| 9692 |  Test Test | US$0,9998 | -0,02% | -0,03% | - | - | - |
| 9693 |  Sanctum Infinity INF | US$182,77 | -3,25% | 10,73% | US$186.943.888 | US$5.760.713 | 1.022.855 INF |
| 9693 |  Test Test | US$0,9999 | 0,00% | 0,01% | - | - | - |
| 9694 |  Wrapped Solana SOL | US$147,91 | -3,29% | 10,72% | US$183.037.188 | US$804.103.857 | 1.237.461 SOL |
| 9695 |  Venus ETH vETH | US$53,50 | -2,87% | 9,39% | US$180.250.503 | US$164.466.138 | 3.369.149 vETH |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.