Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9696 |  Rootstock Smart Bitcoin RBTC | US$62.515,88 | -1,82% | 1,57% | US$174.665.000 | US$56,27 | 2.794 RBTC |
| 9697 |  pzETH PZETH | US$3.045,90 | -2,00% | 11,77% | US$171.653.241 | US$113.842 | 56.356 PZETH |
| 9698 |  Wrapped AVAX WAVAX | US$27,31 | -3,74% | 11,70% | US$155.259.483 | US$35.226.831 | 5.685.550 WAVAX |
| 9699 |  Solayer SOL sSOL | US$151,36 | -3,20% | 10,57% | US$141.071.020 | US$770.608 | 931.999 sSOL |
| 9700 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.625,94 | -1,26% | 13,55% | US$136.998.240 | US$596,69 | 52.171 AXLFRXETH |
| 9701 |  StakeWise Staked ETH osETH | US$2.654,33 | -3,04% | 10,34% | US$114.247.490 | US$13.229,18 | 43.042 osETH |
| 9702 |  Venus USDC vUSDC | US$0,02445 | 0,00% | 0,12% | US$109.268.007 | - | 4.468.641.970 vUSDC |
| 9703 |  Wrapped TAO WTAO | US$554,59 | -0,29% | 63,92% | US$83.950.393 | US$290.442 | 151.375 WTAO |
| 9704 |  Staked TRX STRX | US$0,1721 | -1,21% | 1,69% | US$83.662.888 | US$60.800,54 | 486.163.596 STRX |
| 9705 |  Wrapped Islamic Coin WISLM | US$0,06972 | -2,00% | -2,29% | US$77.724.632 | US$93.963,23 | 1.114.806.425 WISLM |
| 9706 |  bemo staked TON stTON | US$5,90 | 1,09% | 1,06% | US$76.676.731 | US$256.519 | 12.997.768 stTON |
| 9707 |  Wrapped CRO WCRO | US$0,08492 | -1,71% | 5,88% | US$72.596.153 | US$797.427 | 854.866.802 WCRO |
| 9708 |  Wrapped Fantom WFTM | US$0,6534 | -1,71% | 1,26% | US$72.296.291 | US$1.778.642 | 110.639.930 WFTM |
| 9709 |  Ignition FBTC | US$62.860,96 | -1,95% | 3,23% | US$72.017.860 | US$729.223 | 1.146 FBTC |
| 9710 |  crvUSD CRVUSD | US$0,9985 | -0,14% | 0,04% | US$66.319.315 | US$14.960.609 | 66.417.628 CRVUSD |
| 9711 |  Volo Staked SUI VSUI | US$1,74 | -2,72% | 31,12% | US$58.536.372 | US$1.590.490 | 33.591.679 VSUI |
| 9712 |  Wrapped Matic WMATIC | US$0,4103 | 0,31% | 5,54% | US$57.989.835 | US$15.616.556 | 141.329.090 WMATIC |
| 9713 |  Lido Staked Matic stMATIC | US$0,4645 | 0,09% | 5,66% | US$56.408.635 | US$10.879,96 | 121.428.394 stMATIC |
| 9714 |  Binance Staked SOL BNSOL | US$148,38 | -3,25% | 11,37% | US$55.088.028 | US$1.860.049 | 371.274 BNSOL |
| 9715 |  JPool Staked SOL (JSOL) JSOL | US$178,85 | -3,14% | 11,11% | US$49.840.954 | US$202,76 | 278.680 JSOL |
| 9716 |  Haedal Staked SUI HASUI | US$1,76 | -2,66% | 30,21% | US$46.088.543 | US$5.756.525 | 26.147.364 HASUI |
| 9717 |  Wrapped NXM WNXM | US$59,36 | 0,99% | 14,81% | US$45.366.167 | US$700.678 | 764.210 WNXM |
| 9718 |  Wrapped IoTeX WIOTX | US$0,04465 | -4,24% | 28,94% | US$44.340.167 | US$16.210,18 | 993.024.241 WIOTX |
| 9719 |  sETH2 SETH2 | US$2.582,00 | -2,05% | 12,63% | US$43.927.833 | US$7.086,16 | 17.013 SETH2 |
| 9720 |  Ankr Staked ETH ankrETH | US$3.003,27 | -2,57% | 9,83% | US$42.356.476 | US$16.868,32 | 14.103 ankrETH |
| 9721 |  Huobi BTC HBTC | US$42.720,00 | 5,17% | 18,42% | US$41.416.489 | US$61.474,03 | 969 HBTC |
| 9722 |  Wrapped Centrifuge WCFG | US$0,3810 | -1,27% | 13,40% | US$39.662.947 | US$47.929,07 | 104.091.018 WCFG |
| 9723 |  Bridged USDC USDbC | US$0,9991 | -0,13% | 0,44% | US$38.724.876 | US$7.473.464 | 38.761.493 USDbC |
| 9724 |  Wrapped Sei WSEI | US$0,4528 | 3,90% | 45,91% | US$37.561.116 | US$3.535.157 | 82.947.452 WSEI |
| 9725 |  Venus USDT vUSDT | US$0,02434 | -0,03% | 0,08% | US$36.178.942 | - | 1.486.153.169 vUSDT |
| 9726 |  Venus XVS vXVS | US$0,1486 | -2,85% | 4,69% | US$33.356.533 | - | 224.433.925 vXVS |
| 9727 |  Stride Staked DYDX stDYDX | US$1,06 | -2,02% | 18,01% | US$23.274.233 | US$2.545,13 | 21.875.693 stDYDX |
| 9728 |  Wrapped LUNA Classic WLUNC | US$0,00008411 | 1,45% | 3,48% | US$21.593.085 | US$4.634,42 | 256.724.450.942 WLUNC |
| 9729 |  renBTC RENBTC | US$65.625,65 | -0,95% | 14,74% | US$21.651.269 | US$42,79 | 330 RENBTC |
| 9730 |  pumpBTC PUMPBTC | US$61.953,08 | -2,00% | 6,77% | US$21.084.136 | US$33.207,44 | 340 PUMPBTC |
| 9731 |  Tether Avalanche Bridged USDT.e | US$0,9993 | -0,17% | -0,17% | US$20.210.774 | US$130.615 | 20.225.676 USDT.e |
| 9732 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$63.186,21 | -1,62% | 3,47% | US$19.663.038 | US$319.689 | 311 WRBTC |
| 9733 |  Wrapped Everscale WEVER | US$0,04757 | -4,64% | -14,64% | US$19.350.917 | US$50.737,41 | 406.807.567 WEVER |
| 9734 |  Wrapped Core WCORE | US$1,06 | -0,18% | 10,96% | US$18.221.384 | US$102.919 | 17.172.796 WCORE |
| 9735 |  Wrapped Origin Ether WOETH | US$2.843,77 | -2,76% | 10,32% | US$17.276.147 | US$52.521,23 | 6.075 WOETH |
| 9736 |  Stride Staked TIA stTIA | US$6,36 | -5,14% | 13,72% | US$16.704.174 | US$37.302,46 | 2.625.934 stTIA |
| 9737 |  Chain-key Bitcoin CKBTC | US$62.897,32 | -3,06% | 1,53% | US$15.917.426 | US$121.949 | 253 CKBTC |
| 9738 |  Wrapped HBAR WHBAR | US$0,05843 | 1,09% | 16,19% | US$15.750.397 | US$1.407.798 | 269.564.627 WHBAR |
| 9739 |  Wrapped Mantle WMNT | US$0,6253 | -1,07% | 8,63% | US$14.273.286 | US$728.940 | 22.825.776 WMNT |
| 9740 |  Lido Staked SOL stSOL | US$178,76 | -3,32% | 10,25% | US$13.819.906 | US$96.249,89 | 77.309 stSOL |
| 9741 |  Wrapped Kaspa WKAS | US$0,1617 | -0,75% | -6,52% | US$13.363.499 | US$194.549 | 82.642.624 WKAS |
| 9742 |  Stride Staked OSMO stOSMO | US$0,7573 | 1,42% | 25,14% | US$11.742.907 | US$93.754,17 | 15.505.444 stOSMO |
| 9743 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,02% | 0,05% | US$10.928.746 | US$4.192.748 | 10.931.228 axlUSDC |
| 9744 |  Wrapped Astar WASTR | US$0,06689 | -2,80% | 6,49% | US$9.977.526 | US$78.056,94 | 149.172.912 WASTR |
| 9745 |  Wrapped EGLD WEGLD | US$28,88 | -0,50% | 10,93% | US$8.663.498 | US$725.397 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.