Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Wrapped Moonriver WMOVR | US$113,66 | -1,15% | 5,41% | US$8.344.007 | US$111.034 | 73.414 WMOVR |
| 9747 |  Wrapped Minima WMINIMA | US$0,06297 | 35,98% | 24,32% | US$7.870.910 | US$294.252 | 125.000.000 WMINIMA |
| 9748 |  Wrapped XDC WXDC | US$0,02873 | 0,05% | 2,21% | US$7.615.860 | US$166.024 | 265.098.833 WXDC |
| 9749 |  Stride Staked ATOM stATOM | US$6,71 | -1,64% | 8,47% | US$6.626.986 | US$686.040 | 987.299 stATOM |
| 9750 |  Wrapped Ampleforth WAMPL | US$9,34 | -0,92% | 5,65% | US$6.507.761 | US$45.987,53 | 696.517 WAMPL |
| 9751 |  Wrapped Near WNEAR | US$5,15 | -3,97% | 22,05% | US$5.956.328 | US$218.159 | 1.157.133 WNEAR |
| 9752 |  Crypto.com Staked ETH CDCETH | US$2.651,04 | -2,91% | 9,02% | US$5.302.074 | US$88.963,32 | 2.000 CDCETH |
| 9753 |  Wrapped Conflux WCFX | US$0,1559 | -6,04% | 7,94% | US$5.059.963 | US$387.792 | 32.466.607 WCFX |
| 9754 |  Staked WEMIX stWEMIX | US$1,83 | 100,78% | 100,50% | US$5.000.407 | US$1,84 | 2.729.020 stWEMIX |
| 9755 |  Wrapped Alvey Chain WALV | US$0,01488 | 5,14% | -10,62% | US$4.760.282 | US$597.365 | 320.000.000 WALV |
| 9756 |  Wrapped Kava WKAVA | US$0,3817 | -0,30% | 18,04% | US$4.730.827 | - | 12.392.574 WKAVA |
| 9757 |  Wrapped Cardano WADA | US$0,3812 | -1,41% | 12,79% | US$4.700.147 | US$5.742,57 | 12.331.204 WADA |
| 9758 |  Balanced Dollar bnUSD | US$0,9985 | -0,02% | -1,14% | US$4.520.970 | US$109.888 | 4.527.694 bnUSD |
| 9759 |  TON Bridged USDT JUSDT | US$1,00 | -2,21% | 0,01% | US$4.083.768 | US$8.648,41 | 4.076.218 JUSDT |
| 9760 |  OEC BTC BTCK | US$53.798,14 | -0,14% | -0,74% | US$3.660.996 | - | 68 BTCK |
| 9761 |  Wrapped POKT WPOKT | US$0,03757 | -4,91% | 7,35% | US$3.499.572 | US$17.174,21 | 93.156.148 WPOKT |
| 9762 |  Edgevana Staked SOL EDGESOL | US$168,69 | -3,08% | 10,93% | US$3.319.462 | US$871,23 | 19.678 EDGESOL |
| 9763 |  Staked NEAR STNEAR | US$6,86 | -3,40% | 22,55% | US$2.842.603 | US$1.064,62 | 414.508 STNEAR |
| 9764 |  Wrapped Huobi Token WHT | US$2,73 | -1,46% | 2,42% | US$2.787.870 | US$27.063,97 | 1.019.331 WHT |
| 9765 |  dlcBTC dlcBTC | US$63.039,04 | -2,09% | 3,37% | US$2.503.606 | US$93.727,89 | 40 dlcBTC |
| 9766 |  Wrapped Bitcoin Cash WBCH | US$342,85 | 0,00% | 8,96% | US$2.491.943 | - | 7.268 WBCH |
| 9767 |  Wrapped Moonbeam WGLMR | US$0,1838 | -1,42% | 9,56% | US$2.476.598 | US$420.884 | 13.474.437 WGLMR |
| 9768 |  Ankr Staked BNB ankrBNB | US$637,60 | -3,38% | 5,37% | US$2.456.539 | US$121.024 | 3.853 ankrBNB |
| 9769 |  Wrapped Zeta WZETA | US$0,6378 | -6,76% | -8,41% | US$2.164.312 | US$8.495,34 | 3.393.387 WZETA |
| 9770 |  Venus SXP vSXP | US$0,005255 | -4,30% | 26,15% | US$2.084.365 | - | 396.674.884 vSXP |
| 9771 |  Wrapped Harmony WONE | US$0,01355 | 0,91% | 110,06% | US$1.941.336 | US$6.248,87 | 143.225.531 WONE |
| 9772 |  Wrapped OKB WOKB | US$39,73 | -0,95% | 3,58% | US$1.729.967 | US$2.041,19 | 43.541 WOKB |
| 9773 |  Wrapped Klaytn WKLAY | US$0,1355 | -0,97% | 2,07% | US$1.666.176 | US$4.607,49 | 12.298.269 WKLAY |
| 9774 |  Wrapped WDOGE WWDOGE | US$0,1091 | -0,54% | 6,65% | US$1.590.022 | US$24.673,88 | 14.572.572 WWDOGE |
| 9775 |  Chain-key Ethereum CKETH | US$2.587,87 | -3,71% | 8,67% | US$1.370.873 | US$18.773,68 | 530 CKETH |
| 9776 |  Wrapped CANTO WCANTO | US$0,01793 | -4,30% | 4,86% | US$1.027.078 | US$201.487 | 57.280.182 WCANTO |
| 9777 |  Wrapped Elastos WELA | US$2,10 | 1,61% | 9,73% | US$948.806 | US$1.182,32 | 451.382 WELA |
| 9778 |  tBTC TBTC | US$62.913,96 | -0,93% | 3,74% | US$880.795 | US$3.965,58 | 14 TBTC |
| 9779 |  Wrapped-Energi WNRG | US$0,07230 | 0,18% | 4,90% | US$808.656 | US$94,16 | 11.184.311 WNRG |
| 9780 |  Wrapped Rose wROSE | US$0,07287 | -4,07% | 18,84% | US$778.669 | US$1.554,87 | 10.685.035 wROSE |
| 9781 |  Wrapped KuCoin Token WKCS | US$8,03 | -1,21% | 8,97% | US$768.044 | - | 95.591 WKCS |
| 9782 |  Wrapped TFUEL WTFUEL | US$0,06522 | -3,78% | 4,12% | US$749.482 | US$18.680,06 | 11.491.109 WTFUEL |
| 9783 |  Ditto Staked Aptos stAPT | US$8,81 | -3,29% | 30,24% | US$675.143 | US$19.167,59 | 76.614 stAPT |
| 9784 |  Ankr Staked MATIC ankrMATIC | US$0,4853 | 0,64% | 6,61% | US$650.559 | US$1,27 | 1.340.513 ankrMATIC |
| 9785 |  Wrapped THETA WTHETA | US$1,41 | 0,90% | 4,59% | US$629.264 | US$6.717,85 | 446.727 WTHETA |
| 9786 |  Wrapped Fuse WFUSE | US$0,02994 | 4,32% | 17,35% | US$609.792 | US$16,84 | 20.364.421 WFUSE |
| 9787 |  Wrapped Neon EVM WNEON | US$0,3496 | -11,62% | 25,51% | US$541.232 | US$2.492,37 | 1.548.325 WNEON |
| 9788 |  Stride Staked JUNO stJUNO | US$0,1669 | -2,13% | 9,21% | US$471.618 | US$43,90 | 2.826.307 stJUNO |
| 9789 |  pSTAKE Staked OSMO STKOSMO | US$0,6769 | 21,81% | 33,19% | US$460.873 | US$0,01000 | 680.904 STKOSMO |
| 9790 |  Wrapped OKT WOKT | US$4,08 | -9,18% | 1,02% | US$436.741 | - | 107.122 WOKT |
| 9791 |  Wrapped Nervos Network WCKB | US$0,01640 | -3,39% | -9,13% | US$329.025 | US$16.287,32 | 20.056.568 WCKB |
| 9792 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$296.856 | - | 429 STKBNB |
| 9793 |  Wrapped Pi WPI | US$0,2398 | 1,06% | -8,76% | US$252.538 | US$32,21 | 1.053.300 WPI |
| 9794 |  Stride Staked STARS stSTARS | US$0,01225 | -4,55% | 1,22% | US$219.339 | US$266,24 | 17.907.001 stSTARS |
| 9795 |  Wrapped Accumulate WACME | US$0,007591 | -3,95% | -11,97% | US$170.007 | US$4,54 | 22.394.677 WACME |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.