Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  MAGA CAT MAGACAT | US$0,0000002500 | 0,00% | 0,26% | - | - | - |
| 9652 |  Sky SKY | US$0,06666 | 0,00% | 0,00% | - | - | - |
| 9653 |  USDS USDS | US$1,0000 | 0,00% | -8,56% | - | - | - |
| 9654 |  Schrodinger DINGER | US$0,0001495 | 110,90% | 106,17% | - | - | - |
| 9655 |  Neiro Chan (neirochan.shop) NEIRO | US$0,0001740 | 0,00% | 0,00% | - | - | - |
| 9656 |  Bitboard BB | US$0,01929 | -0,22% | 0,00% | - | - | - |
| 9657 |  THUG THUG | US$0,0000005100 | 0,00% | 0,00% | - | - | - |
| 9658 |  MOONBIX MEME MOONBIX | - | 0,00% | 0,00% | - | - | - |
| 9659 |  Lido Staked ETH stETH | US$2.632,22 | 2,11% | 6,82% | US$25.840.053.413 | US$29.778.099 | 9.816.840 stETH |
| 9660 |  Wrapped TRON WTRX | US$0,1533 | 2,16% | 1,12% | US$13.401.469.360 | US$15.674.072 | 87.422.899.423 WTRX |
| 9661 |  Lido wstETH WSTETH | US$3.105,32 | 2,24% | 6,85% | US$11.438.295.678 | US$40.255.368 | 3.683.456 WSTETH |
| 9662 |  Wrapped Bitcoin WBTC | US$64.940,34 | 3,08% | 3,34% | US$9.945.524.155 | US$157.483.628 | 153.149 WBTC |
| 9663 |  WETH WETH | US$2.632,48 | 2,22% | 6,65% | US$8.885.449.076 | US$744.398.730 | 3.375.318 WETH |
| 9664 |  ether.fi Staked ETH EETH | US$2.617,89 | 1,80% | 6,30% | US$4.605.957.898 | US$264.541 | 1.759.416 EETH |
| 9665 |  Wrapped eETH weETH | US$2.762,83 | 2,26% | 6,59% | US$4.385.527.379 | US$31.471.323 | 1.587.331 weETH |
| 9666 |  Bitcoin BEP2 BTCB | US$65.078,12 | 3,12% | 3,33% | US$4.238.675.208 | US$28.114.058 | 65.132 BTCB |
| 9667 |  Wrapped Beacon ETH WBETH | US$2.762,92 | 1,97% | 6,86% | US$3.931.965.744 | US$8.323.394 | 1.423.118 WBETH |
| 9668 |  Jito Staked SOL JITOSOL | US$176,48 | 4,56% | 8,65% | US$2.037.289.786 | US$29.360.783 | 11.543.781 JITOSOL |
| 9669 |  Rocket Pool ETH RETH | US$2.935,86 | 1,23% | 9,44% | US$1.452.029.654 | US$1.041.548 | 494.584 RETH |
| 9670 |  pufETH PUFETH | US$2.647,52 | 2,83% | 7,46% | US$1.373.798.350 | US$14.651.795 | 518.899 PUFETH |
| 9671 |  Mantle Staked Ether METH | US$2.741,97 | 2,17% | 6,79% | US$1.313.306.112 | US$12.173.962 | 478.964 METH |
| 9672 |  Ethena Staked USDe sUSDe | US$1,10 | -0,21% | -0,03% | US$1.146.326.537 | US$36.675.149 | 1.045.787.327 sUSDe |
| 9673 |  Wrapped Zedxion WZEDX | US$0,2543 | 1,15% | 0,76% | US$1.019.226.717 | US$10.136.342 | 4.007.233.684 WZEDX |
| 9674 |  Renzo Restaked ETH EZETH | US$2.685,41 | 1,65% | 6,82% | US$976.325.574 | US$22.950.598 | 363.567 EZETH |
| 9675 |  Wrapped BNB WBNB | US$596,00 | 1,58% | 5,33% | US$943.403.364 | US$202.718.854 | 1.582.885 WBNB |
| 9676 |  Venus BNB vBNB | US$14,59 | 1,64% | 5,48% | US$906.065.303 | US$906.079.508 | 62.100.037 vBNB |
| 9677 |  Marinade Staked SOL MSOL | US$188,69 | 4,52% | 8,47% | US$820.795.433 | US$12.718.535 | 4.349.953 MSOL |
| 9678 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$757.820.770 | US$89.618.456 | 757.791.741 USDC.e |
| 9679 |  Kelp DAO Restaked ETH RSETH | US$2.692,27 | 2,23% | 6,70% | US$662.750.644 | US$7.680.765 | 246.168 RSETH |
| 9680 |  Eigenpie mstETH MSTETH | US$2.632,15 | 0,00% | 4,85% | US$591.303.023 | - | 224.647 MSTETH |
| 9681 |  Coinbase Wrapped Staked ETH cbETH | US$2.838,14 | 1,93% | 6,81% | US$530.436.216 | US$1.812.118 | 186.896 cbETH |
| 9682 |  Wrapped Pulse WPLS | US$0,00004617 | 7,10% | 11,76% | US$406.319.794 | US$8.447.083 | 8.800.838.118.905 WPLS |
| 9683 |  Frax Staked Ether SFRXETH | US$2.883,43 | 1,83% | 6,57% | US$379.949.219 | US$127.535 | 131.770 SFRXETH |
| 9684 |  Bitcoin Avalanche Bridged BTC.b | US$65.081,17 | 3,41% | 3,42% | US$351.993.412 | US$11.826.259 | 5.409 BTC.b |
| 9685 |  swETH SWETH | US$2.812,29 | 2,38% | 6,42% | US$351.056.954 | US$1.300.851 | 124.830 SWETH |
| 9686 |  Stader ETHx ETHX | US$2.745,48 | 0,46% | 7,23% | US$321.483.086 | US$465.936 | 117.095 ETHX |
| 9687 |  BlazeStake Staked SOL BSOL | US$178,99 | 4,59% | 8,64% | US$277.851.157 | US$4.751.222 | 1.552.334 BSOL |
| 9688 |  Venus BTC vBTC | US$1.323,58 | 3,10% | 3,30% | US$272.439.513 | - | 205.836 vBTC |
| 9689 |  BENQI Liquid Staked AVAX sAVAX | US$34,04 | 7,04% | 9,62% | US$266.220.753 | US$2.672.919 | 7.820.676 sAVAX |
| 9690 |  Beacon ETH BETH | US$2.638,32 | 2,31% | 7,17% | US$266.399.063 | US$1.424.182 | 100.973 BETH |
| 9691 |  tBTC TBTC | US$65.029,02 | 2,93% | 3,40% | US$257.599.895 | US$5.739.662 | 3.961 TBTC |
| 9691 |  Test Test | US$65.180,67 | 3,23% | 3,56% | - | - | - |
| 9692 |  Restaked Swell Ethereum RSWETH | US$2.661,36 | 1,82% | 6,45% | US$255.977.371 | US$3.887.565 | 96.183 RSWETH |
| 9692 |  Test Test | US$2.632,24 | 2,06% | 6,79% | - | - | - |
| 9693 |  Coinbase Wrapped BTC CBBTC | US$65.156,66 | 3,31% | 3,32% | US$253.265.180 | US$34.581.722 | 3.887 CBBTC |
| 9693 |  Test Test | US$596,75 | 1,60% | 5,39% | - | - | - |
| 9694 |  Lista Staked BNB slisBNB | US$610,69 | 2,15% | 5,79% | US$241.300.765 | US$163.615 | 395.127 slisBNB |
| 9694 |  Test Test | US$1,00 | 0,05% | 0,00% | - | - | - |
| 9695 |  Liquid Staked ETH LSETH | US$2.774,09 | 1,98% | 9,39% | US$235.414.005 | US$19.130,30 | 84.862 LSETH |
| 9695 |  Test Test | US$1,00 | 0,02% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.