Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9696 |  Sanctum Infinity INF | US$191,59 | 4,83% | 8,64% | US$194.513.370 | US$5.684.476 | 1.015.251 INF |
| 9697 |  Wrapped Solana SOL | US$154,72 | 4,60% | 8,46% | US$191.026.081 | US$870.112.539 | 1.234.624 SOL |
| 9698 |  Rootstock Smart Bitcoin RBTC | US$64.533,20 | 3,23% | 3,59% | US$180.301.245 | US$387,19 | 2.794 RBTC |
| 9699 |  pzETH PZETH | US$3.104,50 | 1,92% | 7,91% | US$171.293.951 | US$2.986.807 | 55.176 PZETH |
| 9700 |  Wrapped AVAX WAVAX | US$29,10 | 6,58% | 9,39% | US$159.369.757 | US$38.052.758 | 5.475.722 WAVAX |
| 9701 |  Solayer SOL sSOL | US$158,48 | 4,70% | 8,61% | US$147.510.284 | US$934.604 | 930.796 sSOL |
| 9702 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.643,93 | 0,69% | 8,25% | US$137.936.711 | US$1.968,17 | 52.171 AXLFRXETH |
| 9703 |  Venus ETH vETH | US$54,61 | 2,07% | 6,82% | US$132.102.812 | US$132.026.472 | 2.419.127 vETH |
| 9704 |  StakeWise Staked ETH osETH | US$2.735,89 | 3,07% | 7,83% | US$117.730.490 | US$58.988,46 | 43.032 osETH |
| 9705 |  Venus USDC vUSDC | US$0,02446 | 0,04% | 0,13% | US$114.059.263 | - | 4.662.798.305 vUSDC |
| 9706 |  Staked TRX STRX | US$0,1747 | 1,51% | 1,15% | US$84.924.506 | US$249.276 | 486.163.596 STRX |
| 9707 |  bemo staked TON stTON | US$6,03 | 2,29% | 1,98% | US$80.186.766 | US$216.841 | 13.289.077 stTON |
| 9708 |  Wrapped TAO WTAO | US$527,60 | -4,87% | 41,50% | US$79.619.966 | US$825.472 | 150.909 WTAO |
| 9709 |  Wrapped Islamic Coin WISLM | US$0,06950 | -0,32% | -3,50% | US$77.657.019 | US$16.126,38 | 1.117.369.832 WISLM |
| 9710 |  Wrapped Fantom WFTM | US$0,6900 | 5,59% | 8,95% | US$75.589.706 | US$2.892.651 | 109.556.928 WFTM |
| 9711 |  Wrapped CRO WCRO | US$0,08687 | 2,29% | 5,28% | US$74.279.362 | US$696.629 | 855.066.484 WCRO |
| 9712 |  Ignition FBTC | US$64.717,74 | 2,95% | 2,72% | US$72.884.606 | US$739.062 | 1.126 FBTC |
| 9713 |  crvUSD CRVUSD | US$0,9988 | 0,03% | 0,09% | US$66.556.285 | US$15.879.770 | 66.636.860 CRVUSD |
| 9714 |  Binance Staked SOL BNSOL | US$156,36 | 5,38% | 9,76% | US$59.549.776 | US$1.573.589 | 380.850 BNSOL |
| 9715 |  Wrapped Matic WMATIC | US$0,4251 | 3,60% | 6,54% | US$59.240.246 | US$19.622.916 | 139.356.260 WMATIC |
| 9716 |  Lido Staked Matic stMATIC | US$0,4819 | 3,74% | 6,80% | US$58.515.535 | US$21.629,11 | 121.426.567 stMATIC |
| 9717 |  Volo Staked SUI VSUI | US$1,69 | -3,14% | 18,64% | US$56.696.557 | US$599.723 | 33.591.679 VSUI |
| 9718 |  JPool Staked SOL (JSOL) JSOL | US$186,91 | 4,51% | 8,73% | US$52.089.880 | US$254,98 | 278.684 JSOL |
| 9719 |  Wrapped NXM WNXM | US$60,19 | 1,39% | 7,58% | US$45.985.583 | US$743.264 | 763.997 WNXM |
| 9720 |  Wrapped IoTeX WIOTX | US$0,04583 | 2,64% | 17,12% | US$45.506.627 | US$48.441,14 | 992.899.067 WIOTX |
| 9721 |  Haedal Staked SUI HASUI | US$1,71 | -3,14% | 19,24% | US$44.643.034 | US$4.035.149 | 26.147.364 HASUI |
| 9722 |  sETH2 SETH2 | US$2.615,44 | 1,30% | 6,84% | US$44.496.756 | US$167,42 | 17.013 SETH2 |
| 9723 |  Ankr Staked ETH ankrETH | US$3.065,99 | 2,09% | 7,77% | US$43.234.185 | US$29.149,31 | 14.101 ankrETH |
| 9724 |  Huobi BTC HBTC | US$42.637,81 | -0,19% | 18,58% | US$41.336.804 | US$24.092,98 | 969 HBTC |
| 9725 |  Wrapped Centrifuge WCFG | US$0,3940 | 3,40% | 12,24% | US$41.049.786 | US$46.415,08 | 104.191.018 WCFG |
| 9726 |  Wrapped Sei WSEI | US$0,4693 | 3,64% | 39,78% | US$38.926.743 | US$3.229.797 | 82.947.452 WSEI |
| 9727 |  Bridged USDC USDbC | US$1,00 | 0,14% | 0,02% | US$38.570.901 | US$11.990.280 | 38.554.634 USDbC |
| 9728 |  Venus USDT vUSDT | US$0,02436 | 0,06% | 0,10% | US$36.200.996 | - | 1.486.153.169 vUSDT |
| 9729 |  Venus XVS vXVS | US$0,1512 | 1,76% | 3,37% | US$33.944.206 | - | 224.433.925 vXVS |
| 9730 |  Stride Staked DYDX stDYDX | US$1,12 | 5,43% | 13,32% | US$24.537.060 | US$1.907,83 | 21.875.693 stDYDX |
| 9731 |  Wrapped LUNA Classic WLUNC | US$0,00008858 | 5,32% | 3,90% | US$22.717.741 | US$21.559,45 | 256.456.534.909 WLUNC |
| 9732 |  renBTC RENBTC | US$65.840,70 | 0,33% | 10,73% | US$21.722.217 | US$38,92 | 330 RENBTC |
| 9733 |  pumpBTC PUMPBTC | US$63.611,58 | 2,68% | 4,09% | US$21.648.564 | US$149.266 | 340 PUMPBTC |
| 9734 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,10% | 0,00% | US$20.241.628 | US$260.771 | 20.235.676 USDT.e |
| 9735 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$64.742,11 | 2,46% | 2,92% | US$20.147.220 | US$251.743 | 311 WRBTC |
| 9736 |  Wrapped Core WCORE | US$1,12 | 5,23% | 1,68% | US$19.062.699 | US$137.308 | 17.072.640 WCORE |
| 9737 |  Wrapped Everscale WEVER | US$0,04240 | -10,86% | -25,77% | US$17.249.311 | US$32.067,09 | 406.807.567 WEVER |
| 9738 |  Wrapped Origin Ether WOETH | US$2.838,01 | -0,20% | 4,99% | US$17.094.693 | US$87.163,33 | 6.023 WOETH |
| 9739 |  Stride Staked TIA stTIA | US$6,50 | 2,17% | -0,51% | US$17.067.070 | US$320.548 | 2.625.934 stTIA |
| 9740 |  Chain-key Bitcoin CKBTC | US$66.069,60 | 5,04% | 4,50% | US$16.720.234 | US$128.430 | 253 CKBTC |
| 9741 |  Wrapped HBAR WHBAR | US$0,06159 | 5,41% | 19,44% | US$16.440.208 | US$1.316.524 | 266.920.815 WHBAR |
| 9742 |  Wrapped Mantle WMNT | US$0,6455 | 3,23% | 7,46% | US$15.117.784 | US$950.721 | 23.418.746 WMNT |
| 9743 |  Lido Staked SOL stSOL | US$187,05 | 4,64% | 8,40% | US$14.460.621 | US$134.411 | 77.309 stSOL |
| 9744 |  Wrapped Kaspa WKAS | US$0,1638 | 1,31% | -5,82% | US$13.515.794 | US$224.673 | 82.502.689 WKAS |
| 9745 |  Stride Staked OSMO stOSMO | US$0,8309 | 9,71% | 26,29% | US$12.883.619 | US$14.320,58 | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.