Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,00% | US$11.530.005 | US$7.843.599 | 11.527.617 axlUSDC |
| 9747 |  Wrapped Astar WASTR | US$0,07099 | 6,13% | 12,11% | US$10.574.108 | US$69.152,34 | 148.962.188 WASTR |
| 9748 |  Wrapped EGLD WEGLD | US$29,65 | 2,69% | 8,45% | US$8.896.287 | US$994.288 | 300.000 WEGLD |
| 9749 |  Wrapped Minima WMINIMA | US$0,06950 | 10,37% | 36,19% | US$8.687.480 | US$161.280 | 125.000.000 WMINIMA |
| 9750 |  Wrapped Moonriver WMOVR | US$114,36 | 0,62% | 4,89% | US$8.429.285 | US$101.598 | 73.711 WMOVR |
| 9751 |  Wrapped XDC WXDC | US$0,02881 | 0,27% | 1,99% | US$7.634.803 | US$176.560 | 265.050.119 WXDC |
| 9752 |  Stride Staked ATOM stATOM | US$7,02 | 4,62% | 11,58% | US$6.933.266 | US$1.847.781 | 987.299 stATOM |
| 9753 |  Wrapped Ampleforth WAMPL | US$9,42 | 0,77% | 3,46% | US$6.609.354 | US$105.888 | 701.975 WAMPL |
| 9754 |  Wrapped Near WNEAR | US$5,58 | 8,34% | 27,38% | US$6.452.803 | US$351.594 | 1.157.133 WNEAR |
| 9755 |  Wrapped Conflux WCFX | US$0,1716 | 10,13% | 16,39% | US$5.563.378 | US$437.032 | 32.412.365 WCFX |
| 9756 |  Crypto.com Staked ETH CDCETH | US$2.707,77 | 2,14% | 6,79% | US$5.415.534 | US$76.071,63 | 2.000 CDCETH |
| 9757 |  Staked WEMIX stWEMIX | US$1,86 | 1,70% | 104,27% | US$5.079.271 | US$1,87 | 2.725.675 stWEMIX |
| 9758 |  Wrapped Cardano WADA | US$0,3990 | 4,68% | 13,82% | US$4.919.927 | US$2.749,62 | 12.331.289 WADA |
| 9759 |  Wrapped Alvey Chain WALV | US$0,01506 | 1,21% | -15,56% | US$4.818.026 | US$265.691 | 320.000.000 WALV |
| 9760 |  Wrapped Kava WKAVA | US$0,3852 | 0,90% | -0,53% | US$4.773.196 | - | 12.392.574 WKAVA |
| 9761 |  Balanced Dollar bnUSD | US$0,9990 | 0,05% | 0,12% | US$4.533.701 | US$116.742 | 4.538.272 bnUSD |
| 9762 |  TON Bridged USDT JUSDT | US$1,01 | 0,35% | 0,59% | US$4.098.043 | US$13.217,47 | 4.076.218 JUSDT |
| 9763 |  OEC BTC BTCK | US$53.824,66 | 0,05% | -0,30% | US$3.662.800 | - | 68 BTCK |
| 9764 |  Edgevana Staked SOL EDGESOL | US$176,88 | 4,85% | 9,50% | US$3.480.523 | US$3.208,25 | 19.678 EDGESOL |
| 9765 |  Wrapped POKT WPOKT | US$0,03711 | -1,22% | -8,20% | US$3.464.735 | US$7.419,97 | 93.367.354 WPOKT |
| 9766 |  Staked NEAR STNEAR | US$7,42 | 8,13% | 27,87% | US$3.073.776 | US$44.922,02 | 414.508 STNEAR |
| 9767 |  Wrapped Huobi Token WHT | US$2,76 | 0,98% | 3,12% | US$2.812.883 | US$17.365,62 | 1.018.530 WHT |
| 9768 |  dlcBTC dlcBTC | US$64.980,22 | 3,08% | 3,57% | US$2.582.016 | US$105.101 | 40 dlcBTC |
| 9769 |  Wrapped Moonbeam WGLMR | US$0,1907 | 3,75% | 9,15% | US$2.546.374 | US$415.494 | 13.352.927 WGLMR |
| 9770 |  Wrapped Bitcoin Cash WBCH | US$347,30 | 1,30% | 1,57% | US$2.524.167 | - | 7.268 WBCH |
| 9771 |  Ankr Staked BNB ankrBNB | US$647,51 | 1,55% | 5,46% | US$2.494.710 | US$139.662 | 3.853 ankrBNB |
| 9772 |  Wrapped Zeta WZETA | US$0,7061 | 10,70% | 3,23% | US$2.395.927 | US$142.029 | 3.393.387 WZETA |
| 9773 |  Venus SXP vSXP | US$0,005364 | 2,07% | -14,28% | US$2.127.573 | - | 396.674.884 vSXP |
| 9774 |  Wrapped OKB WOKB | US$42,31 | 6,48% | 4,34% | US$1.842.127 | US$17.016,29 | 43.541 WOKB |
| 9775 |  Wrapped Klaytn WKLAY | US$0,1392 | 2,71% | 3,03% | US$1.711.609 | US$4.707,69 | 12.300.361 WKLAY |
| 9776 |  Wrapped WDOGE WWDOGE | US$0,1171 | 7,34% | 11,32% | US$1.663.526 | US$46.325,41 | 14.204.337 WWDOGE |
| 9777 |  Chain-key Ethereum CKETH | US$2.718,18 | 5,04% | 9,75% | US$1.439.903 | US$17.789,73 | 530 CKETH |
| 9778 |  Wrapped Harmony WONE | US$0,009923 | -26,79% | -9,82% | US$1.418.086 | US$2.939,18 | 142.911.549 WONE |
| 9779 |  Wrapped CANTO WCANTO | US$0,01756 | -2,08% | -3,82% | US$1.011.983 | US$225.249 | 57.637.228 WCANTO |
| 9780 |  Wrapped Elastos WELA | US$2,07 | -1,35% | 2,27% | US$930.148 | US$323,23 | 448.562 WELA |
| 9781 |  tBTC TBTC | US$64.187,93 | 2,02% | 1,94% | US$898.631 | US$592,42 | 14 TBTC |
| 9782 |  Wrapped-Energi WNRG | US$0,07224 | -0,08% | 6,06% | US$812.053 | US$12,90 | 11.240.802 WNRG |
| 9783 |  Wrapped Rose wROSE | US$0,07574 | 3,93% | 18,18% | US$808.474 | US$3.243,02 | 10.674.216 wROSE |
| 9784 |  Wrapped TFUEL WTFUEL | US$0,06941 | 6,42% | 13,53% | US$797.572 | US$35.620,56 | 11.491.109 WTFUEL |
| 9785 |  Wrapped KuCoin Token WKCS | US$8,17 | 1,73% | 9,76% | US$781.305 | - | 95.591 WKCS |
| 9786 |  Ditto Staked Aptos stAPT | US$8,89 | 0,85% | 17,80% | US$680.908 | US$775,93 | 76.614 stAPT |
| 9787 |  Ankr Staked MATIC ankrMATIC | US$0,4952 | 2,04% | 8,79% | US$663.851 | US$29,96 | 1.340.513 ankrMATIC |
| 9788 |  Wrapped THETA WTHETA | US$1,51 | 6,99% | 10,95% | US$673.263 | US$3.989,90 | 446.727 WTHETA |
| 9789 |  Wrapped Fuse WFUSE | US$0,03070 | 2,51% | 11,89% | US$623.397 | US$3,40 | 20.308.263 WFUSE |
| 9790 |  Wrapped Neon EVM WNEON | US$0,3650 | 4,42% | 22,16% | US$567.080 | US$1.987,61 | 1.553.579 WNEON |
| 9791 |  pSTAKE Staked OSMO STKOSMO | US$0,7334 | 8,36% | 44,32% | US$499.396 | US$3,87 | 680.904 STKOSMO |
| 9792 |  Stride Staked JUNO stJUNO | US$0,1766 | 5,82% | 8,52% | US$499.078 | US$34,05 | 2.826.307 stJUNO |
| 9793 |  Wrapped OKT WOKT | US$4,69 | 15,06% | 15,76% | US$497.543 | - | 106.066 WOKT |
| 9794 |  Wrapped Nervos Network WCKB | US$0,01673 | 1,96% | -7,52% | US$339.499 | US$11.171,40 | 20.297.177 WCKB |
| 9795 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$296.856 | - | 429 STKBNB |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.