Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  CamelCoin CML | US$0,01000 | 0,00% | 0,01% | - | US$1,01 | - |
| 8352 |  Grapeswap GRAPE | US$0,000004560 | 1,66% | 4,92% | - | US$1,00 | - |
| 8353 |  Primas PST | US$0,001442 | 0,78% | 7,48% | - | US$1,00 | - |
| 8354 |  ROARING BRETT $RBRETT | US$0,000004390 | 4,41% | 4,63% | - | US$1,00 | - |
| 8355 |  PAW PAW | US$0,00000002000 | -75,00% | -75,00% | - | US$1,00 | - |
| 8356 |  Tranquil Finance TRANQ | US$0,00001619 | 2,75% | 8,24% | - | US$1,00 | - |
| 8357 |  PDBC Defichain DPDBC | US$0,2791 | -0,34% | -32,58% | - | US$0,9900 | - |
| 8358 |  Plerf PLERF | US$0,00003324 | 5,05% | 9,91% | - | US$0,9800 | - |
| 8359 |  Wagie WAGIE | US$0,00002735 | 2,61% | -47,88% | - | US$0,9600 | - |
| 8360 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$2,03 | -0,37% | -33,04% | - | US$0,9400 | - |
| 8361 |  WIFCAT COIN WIFCAT | US$0,00001599 | 0,41% | 3,71% | - | US$0,9400 | - |
| 8362 |  Gooeys GOO | US$0,000003100 | 2,38% | 8,65% | - | US$0,9300 | - |
| 8363 |  BlastDEX BD | US$0,00003604 | 2,20% | 6,70% | - | US$0,9100 | - |
| 8364 |  BinaryDAO BYTE | US$0,07921 | 0,62% | 0,78% | - | US$0,9000 | - |
| 8365 |  PAM PAM | - | 2,90% | 8,57% | - | US$0,9000 | - |
| 8366 |  Pepe Grow $PG | - | 4,35% | 8,31% | - | US$0,8700 | - |
| 8367 |  Bitcoin Pro BTCP | US$61,85 | 2,05% | 6,49% | - | US$0,8700 | - |
| 8368 |  Rage RAGE | - | 1,42% | 8,13% | - | US$0,8400 | - |
| 8369 |  Rally (Solana) SRLY | US$0,006126 | -5,12% | 4,25% | - | US$0,8100 | - |
| 8370 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,8000 | - |
| 8371 |  MINO INU MINO | - | 3,00% | 7,63% | - | US$0,7900 | - |
| 8372 |  NotWifGary NWG | US$0,000001730 | 5,09% | 0,17% | - | US$0,7800 | - |
| 8373 |  Minter HUB HUB | US$2,29 | 2,54% | -12,29% | - | US$0,7500 | - |
| 8374 |  Comet CMT | US$0,006580 | 0,96% | 4,20% | - | US$0,7300 | - |
| 8375 |  Tokyo AU TOKAU | - | 23,24% | 56,98% | - | US$0,6900 | - |
| 8376 |  The Parallel PRL | US$0,0006042 | 0,07% | -0,38% | - | US$0,6800 | - |
| 8377 |  Last Survivor LSC | US$0,000001870 | 2,56% | 10,34% | - | US$0,6800 | - |
| 8378 |  PDDOLLAR PDD | - | 2,97% | 7,76% | - | US$0,6500 | - |
| 8379 |  DigitalNote XDN | US$0,00002292 | 0,84% | 4,46% | - | US$0,6500 | - |
| 8380 |  Agrello DLT | US$0,001316 | 34,65% | 108,39% | - | US$0,6500 | - |
| 8381 |  TRUMP ON BASE TRUMP | US$0,0000001700 | 0,72% | 3,83% | - | US$0,6400 | - |
| 8382 |  Cate Coin $CATE | US$0,00007048 | 2,56% | 1,34% | - | US$0,6400 | - |
| 8383 |  Limestone Network LIMEX | US$0,00001280 | -5,89% | -24,70% | - | US$0,6300 | - |
| 8384 |  LiveGreen Coin LGC | US$0,00004409 | 2,02% | 1,71% | - | US$0,6300 | - |
| 8385 |  Ignore Fud 4TOKEN | US$0,000001100 | 1,19% | 3,70% | - | US$0,6100 | - |
| 8386 |  FxBox FXB | US$0,0000002700 | 2,24% | 26,05% | - | US$0,6000 | - |
| 8387 |  fink FINK | US$0,00002436 | 0,57% | 3,43% | - | US$0,5800 | - |
| 8388 |  CryptoZoo (new) ZOO | US$0,0000004900 | 3,59% | 7,00% | - | US$0,5500 | - |
| 8389 |  YURI YURI | - | 5,47% | 181,83% | - | US$0,5400 | - |
| 8390 |  Revenue Coin RVC | US$0,001374 | 0,06% | 8,99% | - | US$0,5400 | - |
| 8391 |  Everex EVX | US$0,002803 | -26,37% | -34,64% | - | US$0,5100 | - |
| 8392 |  Minato MNTO | US$1,28 | -0,45% | 6,05% | - | US$0,5100 | - |
| 8393 |  Time Raiders XPND | US$0,00008445 | 0,02% | 16,91% | - | US$0,5000 | - |
| 8394 |  Crystl Finance CRYSTL | US$0,0003972 | 1,10% | 8,19% | - | US$0,5000 | - |
| 8395 |  L3USD L3USD | US$0,2594 | -1,13% | -7,99% | - | US$0,5000 | - |
| 8396 |  RivusDAO RIVUS | US$0,00003396 | 2,96% | 22,54% | - | US$0,5000 | - |
| 8397 |  Omni Real Estate Token ORT | US$0,0000001000 | 0,00% | 13,97% | - | - | - |
| 8398 |  X AI X | - | 6,11% | 50,75% | - | US$0,4700 | - |
| 8399 |  Swole Doge SWOLE | US$0,000003480 | -0,46% | 7,42% | - | US$0,4700 | - |
| 8400 |  Wanaka Farm WAIRERE Token WAI | US$0,00009712 | 0,03% | 0,02% | - | US$0,4600 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.