Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Grom GR | US$0,0004901 | 2,09% | -36,36% | - | US$0,1400 | - |
| 8452 |  Bean Cash BITB | US$0,000009170 | 16,00% | 8,15% | - | US$0,1400 | - |
| 8453 |  Bontecoin BONTE | US$0,000001000 | -98,03% | 0,00% | - | US$0,1400 | - |
| 8454 |  Chikn Fert FERT | US$0,0001065 | 2,70% | -5,04% | - | US$0,1300 | - |
| 8455 |  aRIA Currency RIA | US$0,1104 | 2,89% | 14,89% | - | US$0,1300 | - |
| 8456 |  Reflex RFX | US$0,00009188 | -33,19% | -14,64% | - | US$0,1300 | - |
| 8457 |  zkLaunchpad ZKPAD | US$0,002942 | 0,20% | 12,24% | - | US$0,1200 | - |
| 8458 |  Zoo Token ZOOT | - | 0,77% | 4,37% | - | US$0,1100 | - |
| 8459 |  All In AI AIAI | US$0,00005159 | 2,94% | 6,44% | - | US$0,1100 | - |
| 8460 |  Giggleched CHED | US$0,00001753 | 4,96% | -18,18% | - | US$0,1100 | - |
| 8461 |  StereoAI STAI | US$0,00001354 | 2,90% | 4,57% | - | US$0,1000 | - |
| 8462 |  Magic Beasties BSTS | US$0,0000001600 | 2,50% | 6,77% | - | US$0,09000 | - |
| 8463 |  Sunflower Farm SFF | US$0,001204 | 0,71% | 5,67% | - | US$0,09000 | - |
| 8464 |  Venture Coin VC | US$0,001086 | 0,18% | 12,79% | - | US$0,09000 | - |
| 8465 |  Deri Trade DUSD | - | 1,88% | 7,83% | - | US$0,09000 | - |
| 8466 |  Spoofify SPOOF | US$0,00001592 | -0,14% | 7,19% | - | US$0,08000 | - |
| 8467 |  CryptoMines Reborn CRUX | US$0,09814 | 1,01% | 7,60% | - | US$0,08000 | - |
| 8468 |  Socaverse SOCA | US$0,00000007000 | 2,99% | 6,07% | - | US$0,08000 | - |
| 8469 |  Klaymore Stakehouse HOUSE | US$0,0002455 | 2,68% | 3,27% | - | US$0,08000 | - |
| 8470 |  UNIVERSE ISLAND UIM | US$0,0000006100 | 1,80% | 3,78% | - | US$0,06000 | - |
| 8471 |  Moomonster MOO | US$0,0003726 | -30,07% | -0,24% | - | US$0,06000 | - |
| 8472 |  Froge (BSC) FROGE | - | 2,92% | 11,53% | - | US$0,06000 | - |
| 8473 |  2G CARBON COIN 2GCC | US$0,0005048 | 7,21% | 21,22% | - | US$0,06000 | - |
| 8474 |  GlieseCoin GLC | US$0,01039 | 3,54% | 6,55% | - | US$0,05000 | - |
| 8475 |  Vagabond VGO | US$0,001983 | 3,09% | 6,62% | - | US$0,05000 | - |
| 8476 |  Swinca SWI | US$0,000006560 | 0,00% | -5,74% | - | US$0,04000 | - |
| 8477 |  AITK AITK | - | 12,60% | 94,78% | - | US$0,04000 | - |
| 8478 |  Phoenix Blockchain PHX | US$0,01828 | 0,00% | -3,36% | - | US$0,04000 | - |
| 8479 |  MemeFi MEMEFI | US$0,00007501 | 2,63% | -37,39% | - | US$0,04000 | - |
| 8480 |  NuCoin NUC | US$0,01579 | -53,44% | -53,47% | - | US$0,04000 | - |
| 8481 |  TryHards TRYHARDS | US$0,0001734 | 4,96% | 7,00% | - | US$0,03000 | - |
| 8482 |  TRDGtoken (BSC) TRDG | - | 2,37% | 6,68% | - | US$0,03000 | - |
| 8483 |  NeptuneX NPTX | US$0,00006156 | 2,10% | -35,66% | - | US$0,03000 | - |
| 8484 |  Core Keeper COKE | US$0,002700 | 49,99% | 56,99% | - | US$0,03000 | - |
| 8485 |  LindaYacc Ceo LINDACEO | - | 8,44% | 12,14% | - | US$0,03000 | - |
| 8486 |  Community of Meme COME | US$0,0000003900 | -54,06% | -39,25% | - | US$0,03000 | - |
| 8487 |  Shibaken Finance SHIBAKEN | - | -1,31% | -3,64% | - | US$0,03000 | - |
| 8488 |  Bomb Money BOMB | US$0,007466 | 4,43% | 9,40% | - | US$0,02000 | - |
| 8489 |  Milady Coin LADYS | - | 45,00% | 20,55% | - | US$0,02000 | - |
| 8490 |  Mobius Money MOBI | US$0,00002861 | 1,32% | 26,75% | - | US$0,02000 | - |
| 8491 |  BeerusCat BEERUSCAT | US$0,00001539 | 6,77% | 11,56% | - | US$0,02000 | - |
| 8492 |  Pepe AI PEPEAI | - | 4,87% | 16,07% | - | US$0,02000 | - |
| 8493 |  Realital Metaverse RETA | US$0,0009007 | 0,03% | -0,26% | - | US$0,02000 | - |
| 8494 |  Doglaikacoin DLC | US$0,0000002400 | 0,74% | 14,53% | - | US$0,02000 | - |
| 8495 |  Suteku SUTEKU | - | 3,26% | 32,73% | - | US$0,02000 | - |
| 8496 |  DoragonLand DOR | US$0,00009859 | 3,67% | 8,55% | - | US$0,02000 | - |
| 8497 |  STA STA | US$0,0001140 | -0,01% | -4,20% | - | US$0,02000 | - |
| 8498 |  π π | - | 3,17% | 21,94% | - | US$0,01000 | - |
| 8499 |  FlypMe FYP | US$0,007229 | 43,27% | -66,04% | - | US$0,01000 | - |
| 8500 |  Space Corsair Key SCK | US$0,001686 | 0,03% | 8,03% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.