Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  MIA MIA | US$0,0001185 | 2,13% | 33,17% | - | US$0,4500 | - |
| 8402 |  The Blue Dragon RYU | - | 1,92% | 8,54% | - | US$0,4500 | - |
| 8403 |  MetaVerse-M M | US$0,0004109 | 1,23% | -6,92% | - | US$0,4300 | - |
| 8404 |  PolyPup Finance COLLAR | US$0,0006303 | 0,55% | 3,48% | - | US$0,4200 | - |
| 8405 |  DYOR Token DYOR | US$0,000002390 | 2,19% | 6,49% | - | US$19,07 | - |
| 8406 |  Dede DEDE | - | 3,21% | 9,72% | - | US$0,4100 | - |
| 8407 |  Pepe The Frog PEPEBNB | US$0,00000006000 | 2,05% | 7,11% | - | US$0,4100 | - |
| 8408 |  Shib Generating SHG | US$0,000007610 | 3,09% | 8,07% | - | US$0,4100 | - |
| 8409 |  BitOrbit BITORB | US$0,001213 | 58,52% | 144,10% | - | US$0,4000 | - |
| 8410 |  Matrix Labs MATRIX | US$0,0006781 | -0,98% | 4,00% | - | US$0,3900 | - |
| 8411 |  Fame Reward Plus FRP | US$0,002697 | 2,07% | -0,93% | - | US$0,3900 | - |
| 8412 |  MOTO DOG TOBI | US$0,00001927 | 3,01% | 2,06% | - | US$0,3900 | - |
| 8413 |  Rich Of Memes ROME | US$0,001024 | 4,44% | 25,61% | - | US$0,3800 | - |
| 8414 |  Doge Of Grok AI DOGEGROKAI | US$0,0000008900 | 4,15% | 4,36% | - | US$0,3800 | - |
| 8415 |  YEL.Finance YEL | US$0,001030 | 2,54% | 7,72% | - | US$0,3700 | - |
| 8416 |  Chihuahua Token CHH | - | -0,69% | 10,13% | - | US$0,3500 | - |
| 8417 |  Artemis Protocol MIS | US$0,00003581 | 2,41% | 10,73% | - | US$0,3400 | - |
| 8418 |  Shrapnel SHRAP | US$23,48 | 5,72% | 6,77% | - | US$0,3300 | - |
| 8419 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$3,29 | -0,30% | -31,45% | - | US$0,3300 | - |
| 8420 |  Zetos ZES | US$0,1055 | 2,04% | 0,18% | - | US$0,3200 | - |
| 8421 |  DogemonGo DOGO | US$0,000004030 | 3,88% | 8,44% | - | US$0,3000 | - |
| 8422 |  Vention VENTION | US$0,0001007 | 0,05% | -0,57% | - | US$0,3000 | - |
| 8423 |  NOX NOX | US$0,004015 | -7,70% | -18,77% | - | US$0,3000 | - |
| 8424 |  POPEWIFHAT PWH | US$0,000006560 | 6,57% | 11,52% | - | US$0,3000 | - |
| 8425 |  Poof.cash POOF | US$0,00002340 | -1,51% | -12,03% | - | US$0,2900 | - |
| 8426 |  Speed Star STAR STAR | US$0,001077 | 1,78% | 8,44% | - | US$0,2900 | - |
| 8427 |  Sishi Finance SISHI | US$0,0003692 | 0,38% | 4,87% | - | US$0,2800 | - |
| 8428 |  SIXPACK $SIXPACK | US$0,00000006000 | 2,32% | 4,61% | - | US$0,2500 | - |
| 8429 |  CryptoBlades Kingdoms KING | US$0,0001774 | 2,20% | 7,11% | - | US$0,2400 | - |
| 8430 |  Sell Token SELLC | US$0,001300 | 2,30% | 8,01% | - | US$0,2200 | - |
| 8431 |  Mainston STON | US$0,0002200 | 0,00% | 0,00% | - | US$0,2100 | - |
| 8432 |  Bitpanda Ecosystem Token BEST | US$0,5040 | -0,06% | 0,04% | - | US$0,2100 | - |
| 8433 |  Free Pavel FREEPAVEL | - | -0,03% | 3,82% | - | US$0,2100 | - |
| 8434 |  PEDRO PEDRO | US$0,000001290 | -1,57% | 188,67% | - | US$0,2100 | - |
| 8435 |  Badluckbaby BLBY | US$0,00002605 | 8,85% | 7,32% | - | US$0,2000 | - |
| 8436 |  Colibri Protocol CLBR | US$0,00006768 | 2,43% | 5,39% | - | US$0,2000 | - |
| 8437 |  Midnight NIGHT | US$0,000009300 | 3,49% | 16,93% | - | US$0,1900 | - |
| 8438 |  Jackpot 777 | US$0,0002753 | 20,75% | 37,95% | - | US$0,1800 | - |
| 8439 |  FLOKI SHIBA PEPE CEO 3CEO | - | -0,93% | 6,13% | - | US$0,1800 | - |
| 8440 |  Farmers Only FOX | US$0,0006763 | 3,36% | 8,71% | - | US$0,1800 | - |
| 8441 |  Epanus EPS | US$0,02172 | 0,97% | 4,23% | - | US$0,1700 | - |
| 8442 |  Royal Gold RGOLD | US$0,005259 | 1,47% | -0,01% | - | US$0,1700 | - |
| 8443 |  Lola LOLA | US$0,0002771 | -1,10% | 3,66% | - | US$0,1700 | - |
| 8444 |  DogSwaghat DOGSWAG | US$0,00002394 | 2,84% | 11,52% | - | US$0,1600 | - |
| 8445 |  Effort Economy EFFORT | US$0,0006337 | 1,79% | 44,73% | - | US$0,1600 | - |
| 8446 |  CheckerChain CHECKR | US$0,00006372 | 1,81% | 4,07% | - | US$0,1600 | - |
| 8447 |  Meta Apes SHELL | US$0,001350 | 0,03% | -1,37% | - | US$0,1500 | - |
| 8448 |  CakeWSwap CAKEW | US$0,00003276 | 3,31% | 5,37% | - | US$0,1500 | - |
| 8449 |  HUGHUG Coin HGHG | US$0,0001965 | 0,05% | -0,36% | - | US$0,1500 | - |
| 8450 |  WePiggy Coin WPC | US$0,00007304 | -0,02% | 4,44% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 169 dari total 197 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.