Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Labubu LABUBU | US$0,000002410 | 0,00% | 7,48% | - | - | - |
| 9652 |  Blombard BLM | US$1,00 | 0,00% | 0,02% | - | - | - |
| 9653 |  WOW WOW | - | 0,00% | 18,35% | - | - | - |
| 9654 |  Huobi Dog WOOF | US$0,00003406 | 0,00% | -35,38% | - | - | - |
| 9655 |  Good Morning GM | US$0,00003746 | 0,00% | -51,66% | - | - | - |
| 9656 |  Omix OMIX | US$0,000009430 | 0,00% | 13,54% | - | - | - |
| 9657 |  SUNGOAT SUNGOAT | US$0,00001296 | 0,00% | 2,13% | - | - | - |
| 9658 |  Sun Yuchen YUCHEN | US$0,000006550 | 0,00% | 2,21% | - | - | - |
| 9659 |  Chief Pepe Officer CPO | US$0,0000002000 | 0,00% | -3,80% | - | - | - |
| 9660 |  Tales of Pepe TALES | - | 0,00% | 34,67% | - | - | - |
| 9661 |  Shitlord LORD | US$0,0001118 | 0,00% | -16,72% | - | - | - |
| 9662 |  Bitboard BB | US$0,01916 | -0,68% | 0,00% | - | - | - |
| 9663 |  MOONBIX MEME MOONBIX | - | -71,42% | 0,00% | - | - | - |
| 9664 |  Lido Staked ETH stETH | US$2.695,80 | 2,42% | 5,47% | US$26.432.210.675 | US$30.880.227 | 9.804.944 stETH |
| 9665 |  Wrapped TRON WTRX | US$0,1549 | 1,03% | 1,74% | US$13.539.150.652 | US$18.279.291 | 87.422.899.423 WTRX |
| 9666 |  Lido wstETH WSTETH | US$3.181,92 | 2,47% | 5,84% | US$11.709.362.968 | US$24.267.185 | 3.679.969 WSTETH |
| 9667 |  Wrapped Bitcoin WBTC | US$65.680,20 | 1,14% | 4,12% | US$10.058.833.385 | US$165.254.339 | 153.149 WBTC |
| 9668 |  WETH WETH | US$2.697,91 | 2,49% | 5,75% | US$9.106.307.374 | US$686.021.485 | 3.375.318 WETH |
| 9669 |  ether.fi Staked ETH EETH | US$2.693,28 | 2,88% | 6,05% | US$4.738.597.549 | US$250.125 | 1.759.416 EETH |
| 9670 |  Wrapped eETH weETH | US$2.829,86 | 2,43% | 6,09% | US$4.480.148.926 | US$29.332.345 | 1.583.171 weETH |
| 9671 |  Bitcoin BEP2 BTCB | US$65.811,47 | 1,13% | 4,21% | US$4.286.440.091 | US$21.069.093 | 65.132 BTCB |
| 9672 |  Wrapped Beacon ETH WBETH | US$2.831,17 | 2,47% | 5,41% | US$4.029.087.817 | US$4.557.922 | 1.423.118 WBETH |
| 9673 |  Jito Staked SOL JITOSOL | US$179,88 | 1,93% | 7,86% | US$2.092.660.662 | US$21.905.085 | 11.633.565 JITOSOL |
| 9674 |  Rocket Pool ETH RETH | US$3.009,64 | 2,51% | 5,35% | US$1.487.772.059 | US$1.333.287 | 494.335 RETH |
| 9675 |  pufETH PUFETH | US$2.709,59 | 2,34% | 6,49% | US$1.407.106.863 | US$3.643.236 | 519.306 PUFETH |
| 9676 |  Mantle Staked Ether METH | US$2.813,77 | 2,62% | 5,72% | US$1.347.980.089 | US$16.569.840 | 479.066 METH |
| 9677 |  Ethena Staked USDe sUSDe | US$1,10 | 0,27% | 0,11% | US$1.146.544.734 | US$29.815.239 | 1.043.189.631 sUSDe |
| 9678 |  Wrapped Zedxion WZEDX | US$0,2561 | 0,69% | 1,02% | US$1.026.246.166 | US$10.207.770 | 4.007.233.684 WZEDX |
| 9679 |  Renzo Restaked ETH EZETH | US$2.750,66 | 2,43% | 5,92% | US$1.000.050.528 | US$11.569.045 | 363.567 EZETH |
| 9680 |  Wrapped BNB WBNB | US$608,55 | 2,11% | 7,09% | US$963.268.453 | US$243.016.603 | 1.582.885 WBNB |
| 9681 |  Venus BNB vBNB | US$14,87 | 1,90% | 7,05% | US$922.827.195 | US$922.955.889 | 62.068.446 vBNB |
| 9682 |  Marinade Staked SOL MSOL | US$192,39 | 1,96% | 7,74% | US$837.269.963 | US$12.745.603 | 4.351.968 MSOL |
| 9683 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$758.758.448 | US$77.969.096 | 758.751.931 USDC.e |
| 9684 |  Kelp DAO Restaked ETH RSETH | US$2.757,20 | 2,41% | 5,41% | US$679.075.294 | US$5.813.800 | 246.292 RSETH |
| 9685 |  Eigenpie mstETH MSTETH | US$2.693,02 | 2,31% | 8,68% | US$604.978.711 | US$833,32 | 224.647 MSTETH |
| 9686 |  Coinbase Wrapped Staked ETH cbETH | US$2.910,00 | 2,53% | 5,40% | US$541.989.818 | US$3.013.466 | 186.251 cbETH |
| 9687 |  Wrapped Pulse WPLS | US$0,00004736 | 2,58% | 4,69% | US$416.513.598 | US$8.215.417 | 8.794.865.169.370 WPLS |
| 9688 |  Frax Staked Ether SFRXETH | US$2.955,28 | 2,49% | 6,06% | US$385.139.681 | US$488.357 | 130.323 SFRXETH |
| 9689 |  Bitcoin Avalanche Bridged BTC.b | US$65.757,96 | 1,04% | 4,21% | US$359.921.602 | US$11.967.823 | 5.473 BTC.b |
| 9690 |  swETH SWETH | US$2.880,42 | 2,42% | 5,54% | US$353.770.310 | US$674.796 | 122.819 SWETH |
| 9691 |  Stader ETHx ETHX | US$2.783,76 | 1,39% | 5,27% | US$326.356.375 | US$960.707 | 117.236 ETHX |
| 9692 |  BlazeStake Staked SOL BSOL | US$182,55 | 1,99% | 7,73% | US$283.371.920 | US$4.116.285 | 1.552.308 BSOL |
| 9693 |  BENQI Liquid Staked AVAX sAVAX | US$35,52 | 4,36% | 10,92% | US$277.849.867 | US$1.171.812 | 7.821.406 sAVAX |
| 9694 |  Venus BTC vBTC | US$1.337,84 | 1,08% | 4,20% | US$275.376.429 | - | 205.836 vBTC |
| 9695 |  Beacon ETH BETH | US$2.690,41 | 1,97% | 5,30% | US$271.658.586 | US$1.402.357 | 100.973 BETH |
| 9696 |  tBTC TBTC | US$65.818,65 | 1,21% | 4,56% | US$266.792.236 | US$5.711.974 | 4.053 TBTC |
| 9697 |  Coinbase Wrapped BTC CBBTC | US$65.827,23 | 1,03% | 4,61% | US$255.871.713 | US$35.703.237 | 3.887 CBBTC |
| 9697 |  Test Test | US$65.792,11 | 0,94% | 4,13% | - | - | - |
| 9698 |  Restaked Swell Ethereum RSWETH | US$2.740,21 | 2,96% | 5,71% | US$253.980.211 | US$9.187.218 | 92.686 RSWETH |
| 9698 |  Test Test | US$2.695,81 | 2,41% | 5,27% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.