Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9699 |  Lista Staked BNB slisBNB | US$622,01 | 1,85% | 7,30% | US$246.126.782 | US$35.455,43 | 395.697 slisBNB |
| 9699 |  Test Test | US$607,86 | 1,86% | 6,91% | - | - | - |
| 9700 |  Liquid Staked ETH LSETH | US$2.847,36 | 2,64% | 5,91% | US$241.634.597 | US$31.585,61 | 84.863 LSETH |
| 9700 |  Test Test | US$1,00 | 0,00% | 0,02% | - | - | - |
| 9701 |  Sanctum Infinity INF | US$195,08 | 1,82% | 7,75% | US$198.083.209 | US$5.670.360 | 1.015.393 INF |
| 9701 |  Test Test | US$1,0000 | -0,01% | 0,01% | - | - | - |
| 9702 |  Wrapped Solana SOL | US$157,74 | 1,95% | 7,56% | US$194.147.578 | US$1.035.428.612 | 1.230.845 SOL |
| 9703 |  Rootstock Smart Bitcoin RBTC | US$65.142,14 | 0,94% | 4,17% | US$182.002.590 | - | 2.794 RBTC |
| 9704 |  Wrapped AVAX WAVAX | US$30,43 | 4,55% | 10,48% | US$167.044.013 | US$35.313.297 | 5.489.671 WAVAX |
| 9705 |  pzETH PZETH | US$3.173,20 | 2,21% | 5,91% | US$156.518.945 | US$1.015.928 | 49.325 PZETH |
| 9706 |  Solayer SOL sSOL | US$161,46 | 1,88% | 7,83% | US$150.363.488 | US$556.817 | 931.299 sSOL |
| 9707 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.711,92 | 2,57% | 6,63% | US$141.484.048 | US$31.579,02 | 52.171 AXLFRXETH |
| 9708 |  Venus ETH vETH | US$55,94 | 2,44% | 5,39% | US$135.350.360 | US$135.355.618 | 2.419.576 vETH |
| 9709 |  StakeWise Staked ETH osETH | US$2.785,17 | 1,80% | 6,03% | US$119.832.078 | US$55.684,52 | 43.025 osETH |
| 9710 |  Venus USDC vUSDC | US$0,02446 | 0,01% | 0,12% | US$117.940.872 | - | 4.821.022.586 vUSDC |
| 9711 |  Staked TRX STRX | US$0,1781 | 1,98% | 3,93% | US$86.609.668 | US$49.854,24 | 486.163.596 STRX |
| 9712 |  Wrapped TAO WTAO | US$546,57 | 3,59% | 33,06% | US$83.852.982 | US$241.385 | 153.417 WTAO |
| 9713 |  bemo staked TON stTON | US$6,24 | 3,38% | 7,29% | US$82.237.087 | US$146.975 | 13.183.201 stTON |
| 9714 |  Wrapped Islamic Coin WISLM | US$0,06904 | -0,67% | -3,07% | US$77.430.028 | US$9.081,42 | 1.121.570.380 WISLM |
| 9715 |  Wrapped Fantom WFTM | US$0,7023 | 1,79% | 9,43% | US$76.207.429 | US$2.506.976 | 108.509.749 WFTM |
| 9716 |  Wrapped CRO WCRO | US$0,08755 | 0,78% | 4,31% | US$74.700.291 | US$918.396 | 853.274.710 WCRO |
| 9717 |  Ignition FBTC | US$65.883,33 | 1,80% | 4,41% | US$74.496.546 | US$464.677 | 1.131 FBTC |
| 9718 |  crvUSD CRVUSD | US$0,9990 | 0,02% | 0,14% | US$63.564.616 | US$14.382.453 | 63.631.422 CRVUSD |
| 9719 |  Binance Staked SOL BNSOL | US$158,50 | 1,37% | 7,96% | US$61.861.017 | US$894.478 | 390.280 BNSOL |
| 9720 |  Wrapped Matic WMATIC | US$0,4339 | 2,06% | 8,38% | US$60.741.801 | US$19.241.245 | 140.006.099 WMATIC |
| 9721 |  Lido Staked Matic stMATIC | US$0,4924 | 2,19% | 8,72% | US$59.765.589 | US$15.874,43 | 121.366.312 stMATIC |
| 9722 |  Volo Staked SUI VSUI | US$1,70 | 0,91% | 13,74% | US$57.211.928 | US$832.990 | 33.591.679 VSUI |
| 9723 |  JPool Staked SOL (JSOL) JSOL | US$190,53 | 1,94% | 7,53% | US$53.096.373 | US$226,24 | 278.673 JSOL |
| 9724 |  Wrapped NXM WNXM | US$60,11 | -0,13% | 7,61% | US$45.902.388 | US$596.450 | 763.597 WNXM |
| 9725 |  sETH2 SETH2 | US$2.696,25 | 3,09% | 6,06% | US$45.871.540 | US$244,66 | 17.013 SETH2 |
| 9726 |  Wrapped IoTeX WIOTX | US$0,04561 | -0,48% | 16,83% | US$45.293.630 | US$23.033,64 | 993.049.707 WIOTX |
| 9727 |  Haedal Staked SUI HASUI | US$1,72 | 0,95% | 13,66% | US$45.068.966 | US$650.407 | 26.147.364 HASUI |
| 9728 |  Ankr Staked ETH ankrETH | US$3.151,56 | 2,79% | 6,30% | US$44.416.605 | US$305.049 | 14.094 ankrETH |
| 9729 |  Huobi BTC HBTC | US$42.927,51 | 0,68% | 1,06% | US$41.617.663 | US$16.588,92 | 969 HBTC |
| 9730 |  Wrapped Centrifuge WCFG | US$0,3981 | 1,04% | 13,40% | US$41.476.761 | US$110.588 | 104.194.018 WCFG |
| 9731 |  Bridged USDC USDbC | US$1,00 | 0,01% | 0,28% | US$38.425.054 | US$10.200.632 | 38.403.694 USDbC |
| 9732 |  Wrapped Sei WSEI | US$0,4622 | -1,52% | 31,50% | US$38.334.888 | US$1.369.781 | 82.947.452 WSEI |
| 9733 |  Venus USDT vUSDT | US$0,02436 | 0,01% | 0,11% | US$36.205.468 | - | 1.486.153.169 vUSDT |
| 9734 |  Venus XVS vXVS | US$0,1566 | 3,56% | 7,09% | US$35.151.147 | - | 224.433.925 vXVS |
| 9735 |  Stride Staked DYDX stDYDX | US$1,14 | 1,45% | 11,04% | US$24.891.967 | US$1.408,14 | 21.875.693 stDYDX |
| 9736 |  Wrapped LUNA Classic WLUNC | US$0,00009085 | 2,56% | 9,05% | US$23.289.308 | US$6.916,48 | 256.336.429.476 WLUNC |
| 9737 |  renBTC RENBTC | US$67.083,83 | 1,89% | 8,94% | US$22.132.355 | US$50,26 | 330 RENBTC |
| 9738 |  pumpBTC PUMPBTC | US$65.023,27 | 2,22% | 6,64% | US$22.128.997 | US$127.967 | 340 PUMPBTC |
| 9739 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$65.918,98 | 1,82% | 4,30% | US$20.513.453 | US$163.563 | 311 WRBTC |
| 9740 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,05% | -0,06% | US$20.243.951 | US$463.861 | 20.247.483 USDT.e |
| 9741 |  Wrapped Core WCORE | US$1,15 | 2,81% | 6,53% | US$19.661.025 | US$163.597 | 17.127.438 WCORE |
| 9742 |  Wrapped Origin Ether WOETH | US$2.972,43 | 4,74% | 5,78% | US$18.017.521 | US$39.940,63 | 6.062 WOETH |
| 9743 |  Stride Staked TIA stTIA | US$6,60 | 1,55% | 4,93% | US$17.331.620 | US$26.819,72 | 2.625.934 stTIA |
| 9744 |  Chain-key Bitcoin CKBTC | US$67.745,54 | 2,54% | 6,34% | US$17.144.365 | US$155.881 | 253 CKBTC |
| 9745 |  Wrapped HBAR WHBAR | US$0,06183 | 0,38% | 17,60% | US$16.782.691 | US$1.429.321 | 271.449.293 WHBAR |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.