Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Wrapped Everscale WEVER | US$0,04004 | -5,56% | -27,09% | US$16.289.746 | US$26.508,60 | 406.807.567 WEVER |
| 9747 |  Wrapped Mantle WMNT | US$0,6562 | 1,65% | 8,14% | US$14.606.546 | US$1.010.264 | 22.260.558 WMNT |
| 9748 |  Wrapped Kaspa WKAS | US$0,1704 | 4,00% | -0,05% | US$14.009.637 | US$356.148 | 82.226.240 WKAS |
| 9749 |  Lido Staked SOL stSOL | US$190,73 | 1,97% | 7,86% | US$13.794.634 | US$2.079.312 | 72.324 stSOL |
| 9750 |  Stride Staked OSMO stOSMO | US$0,8446 | 1,65% | 24,86% | US$13.095.789 | US$33.214,69 | 15.505.444 stOSMO |
| 9751 |  Wrapped Astar WASTR | US$0,07210 | 1,56% | 9,44% | US$10.721.625 | US$30.847,30 | 148.713.580 WASTR |
| 9752 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,02% | -0,01% | US$10.531.607 | US$7.399.357 | 10.531.617 axlUSDC |
| 9753 |  Wrapped Minima WMINIMA | US$0,08276 | 19,07% | 54,30% | US$10.344.428 | US$182.469 | 125.000.000 WMINIMA |
| 9754 |  Wrapped EGLD WEGLD | US$30,20 | 1,82% | 8,59% | US$9.058.570 | US$740.312 | 300.000 WEGLD |
| 9755 |  Wrapped XDC WXDC | US$0,02890 | 0,33% | 1,92% | US$7.658.292 | US$190.774 | 264.991.066 WXDC |
| 9756 |  Stride Staked ATOM stATOM | US$7,23 | 2,91% | 13,57% | US$7.135.135 | US$546.808 | 987.299 stATOM |
| 9757 |  Wrapped Moonriver WMOVR | US$116,21 | 1,62% | 4,79% | US$7.037.800 | US$44.055,62 | 60.563 WMOVR |
| 9758 |  Wrapped Near WNEAR | US$5,46 | -2,12% | 24,62% | US$6.316.227 | US$232.075 | 1.157.133 WNEAR |
| 9759 |  Wrapped Ampleforth WAMPL | US$8,97 | -4,71% | -2,63% | US$6.310.136 | US$66.517,53 | 703.348 WAMPL |
| 9760 |  Wrapped Conflux WCFX | US$0,1847 | 7,60% | 24,48% | US$5.623.276 | US$736.196 | 30.447.465 WCFX |
| 9761 |  Crypto.com Staked ETH CDCETH | US$2.774,61 | 2,47% | 5,46% | US$5.549.230 | US$102.212 | 2.000 CDCETH |
| 9762 |  Staked WEMIX stWEMIX | US$1,87 | 0,30% | 105,83% | US$5.081.878 | US$1,87 | 2.718.971 stWEMIX |
| 9763 |  Wrapped Cardano WADA | US$0,4002 | 0,32% | 13,97% | US$4.936.296 | US$6.285,45 | 12.333.370 WADA |
| 9764 |  Wrapped Kava WKAVA | US$0,3947 | 2,46% | 4,80% | US$4.890.821 | - | 12.392.574 WKAVA |
| 9765 |  Wrapped Alvey Chain WALV | US$0,01454 | -3,43% | -12,39% | US$4.652.707 | US$234.972 | 320.000.000 WALV |
| 9766 |  Balanced Dollar bnUSD | US$0,9974 | -0,16% | -0,74% | US$4.574.702 | US$86.247,29 | 4.586.570 bnUSD |
| 9767 |  TON Bridged USDT JUSDT | US$1,00 | -0,46% | -0,22% | US$4.079.002 | US$15.690,17 | 4.076.218 JUSDT |
| 9768 |  OEC BTC BTCK | US$54.832,22 | 1,87% | 1,83% | US$3.731.366 | - | 68 BTCK |
| 9769 |  Edgevana Staked SOL EDGESOL | US$180,85 | 2,25% | 8,16% | US$3.558.694 | US$3.976,10 | 19.678 EDGESOL |
| 9770 |  Wrapped POKT WPOKT | US$0,03826 | 3,10% | -1,82% | US$3.543.838 | US$30.591,96 | 92.627.907 WPOKT |
| 9771 |  Staked NEAR STNEAR | US$7,29 | -1,74% | 25,36% | US$3.020.278 | US$14.649,35 | 414.508 STNEAR |
| 9772 |  Wrapped Huobi Token WHT | US$2,79 | 0,87% | 1,93% | US$2.837.155 | US$9.700,70 | 1.018.442 WHT |
| 9773 |  dlcBTC dlcBTC | US$66.000,49 | 1,57% | 4,55% | US$2.622.182 | US$89.552,28 | 40 dlcBTC |
| 9774 |  Wrapped Bitcoin Cash WBCH | US$358,24 | 3,15% | 5,80% | US$2.602.961 | - | 7.266 WBCH |
| 9775 |  Ankr Staked BNB ankrBNB | US$661,80 | 2,21% | 7,31% | US$2.549.776 | US$257.753 | 3.853 ankrBNB |
| 9776 |  Wrapped Moonbeam WGLMR | US$0,1955 | 2,51% | 8,90% | US$2.458.349 | US$363.136 | 12.575.474 WGLMR |
| 9777 |  Wrapped Zeta WZETA | US$0,7165 | 1,47% | 15,01% | US$2.431.217 | US$10.120,74 | 3.393.387 WZETA |
| 9778 |  Venus SXP vSXP | US$0,005468 | 1,96% | -7,88% | US$2.169.180 | - | 396.674.884 vSXP |
| 9779 |  Wrapped OKB WOKB | US$42,50 | 0,45% | 7,99% | US$1.850.386 | US$2.639,26 | 43.541 WOKB |
| 9780 |  Wrapped Klaytn WKLAY | US$0,1458 | 4,81% | 6,60% | US$1.797.883 | US$6.633,82 | 12.327.600 WKLAY |
| 9781 |  Wrapped WDOGE WWDOGE | US$0,1244 | 6,22% | 17,63% | US$1.790.241 | US$161.329 | 14.391.000 WWDOGE |
| 9782 |  Wrapped Harmony WONE | US$0,01193 | 20,19% | 138,30% | US$1.701.771 | US$5.909,03 | 142.695.540 WONE |
| 9783 |  Chain-key Ethereum CKETH | US$2.776,41 | 2,14% | 7,59% | US$1.470.749 | US$48.467,47 | 530 CKETH |
| 9784 |  Wrapped CANTO WCANTO | US$0,01786 | 1,73% | -4,82% | US$1.026.324 | US$171.239 | 57.458.636 WCANTO |
| 9785 |  Wrapped Elastos WELA | US$2,07 | -0,12% | 2,22% | US$928.258 | US$236,77 | 448.188 WELA |
| 9786 |  tBTC TBTC | US$65.067,93 | 1,37% | 4,13% | US$910.951 | US$2.529,74 | 14 TBTC |
| 9787 |  Wrapped Rose wROSE | US$0,07779 | 2,71% | 16,68% | US$827.411 | US$2.790,70 | 10.636.328 wROSE |
| 9788 |  Wrapped TFUEL WTFUEL | US$0,07017 | 1,11% | 13,51% | US$806.387 | US$35.782,98 | 11.491.109 WTFUEL |
| 9789 |  Wrapped-Energi WNRG | US$0,07088 | -1,88% | 4,93% | US$802.306 | US$245,42 | 11.319.164 WNRG |
| 9790 |  Wrapped KuCoin Token WKCS | US$8,18 | 0,04% | 9,86% | US$781.647 | - | 95.591 WKCS |
| 9791 |  Ditto Staked Aptos stAPT | US$9,31 | 4,79% | 15,18% | US$713.507 | US$709,35 | 76.614 stAPT |
| 9792 |  Wrapped THETA WTHETA | US$1,55 | 2,80% | 14,36% | US$692.083 | US$3.485,44 | 446.727 WTHETA |
| 9793 |  Ankr Staked MATIC ankrMATIC | US$0,4977 | 0,49% | 2,58% | US$667.135 | - | 1.340.513 ankrMATIC |
| 9794 |  Wrapped Fuse WFUSE | US$0,03098 | 0,93% | 12,23% | US$631.090 | US$0,4200 | 20.369.369 WFUSE |
| 9795 |  Wrapped Neon EVM WNEON | US$0,3607 | -1,18% | 23,41% | US$563.113 | US$949,44 | 1.561.076 WNEON |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.