Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Fintyhub Token FTH | US$0,001029 | 0,08% | 6,16% | - | US$120,26 | - |
| 7452 |  Savvy SVY | US$0,02392 | 5,66% | -21,21% | - | US$34,84 | - |
| 7453 |  Katt Daddy KATT | US$0,00004200 | -0,27% | -38,40% | - | US$34,68 | - |
| 7454 |  Denarius $MXD | US$0,000003200 | -0,96% | 9,82% | - | US$34,67 | - |
| 7455 |  AppleSwap AI AP | US$0,001135 | -0,86% | -14,18% | - | US$34,57 | - |
| 7456 |  Riot Racers RIOT | US$0,001504 | 0,10% | 2,39% | - | US$34,45 | - |
| 7457 |  VIP Token VIP | US$0,00000001000 | -0,01% | -15,56% | - | US$33,94 | - |
| 7458 |  PINK - The Panther PINK | US$0,00001038 | -0,09% | 9,23% | - | US$33,79 | - |
| 7459 |  Baby Squid Game BSG | US$0,0000005100 | 0,53% | 9,78% | - | US$33,58 | - |
| 7460 |  Ducato Finance Token DUCATO | US$0,0008221 | -0,01% | -0,01% | - | US$33,42 | - |
| 7461 |  Hare Token HARE | - | 0,00% | 3,70% | - | US$33,38 | - |
| 7462 |  Raft RAFT | US$0,0003335 | 0,12% | -17,48% | - | US$33,38 | - |
| 7463 |  Alpha AI ALPHA AI | US$0,0001016 | -0,31% | 5,72% | - | US$33,36 | - |
| 7464 |  Ryoshi's Coin RYOSHI | US$0,00001029 | -21,33% | 115,09% | - | US$32,73 | - |
| 7465 |  Layer2DAO L2DAO | US$0,0005428 | -0,82% | 5,89% | - | US$33,08 | - |
| 7466 |  DAOSquare RICE | US$0,09601 | -9,17% | -9,41% | - | US$33,06 | - |
| 7467 |  Bitpanda Ecosystem Token BEST | US$0,5275 | 4,66% | 4,62% | - | US$33,01 | - |
| 7468 |  Voltz VOLTZ | US$0,002568 | -1,23% | 2,17% | - | US$32,29 | - |
| 7469 |  PulseBitcoin PLSB | US$0,008761 | 0,14% | -18,12% | - | US$32,81 | - |
| 7470 |  JEN COIN JEN | US$0,2024 | 1,30% | -3,07% | - | US$32,79 | - |
| 7471 |  Little Bunny Rocket LBR | - | 0,29% | 2,27% | - | US$32,50 | - |
| 7472 |  Crypto Global United CGU | US$0,001580 | 0,03% | -0,73% | - | US$32,43 | - |
| 7473 |  Dextoken DEXG | US$16,08 | -0,63% | 2,40% | - | US$32,46 | - |
| 7474 |  Trinity Network Credit TNC | US$0,0001640 | -0,77% | 8,31% | - | US$32,41 | - |
| 7475 |  Xank XANK | US$0,0004410 | -0,01% | 195,94% | - | US$32,30 | - |
| 7476 |  Snetwork SNET | US$0,001293 | 8,01% | 9,26% | - | US$32,26 | - |
| 7477 |  VirtuSwap VRSW | US$0,0007057 | -0,37% | -2,46% | - | US$31,90 | - |
| 7478 |  SAFEMOON SOLANA SAFEMOON | US$0,00004315 | -5,81% | -7,91% | - | US$31,78 | - |
| 7479 |  Bandot Protocol BDT | US$0,00002448 | 6,39% | 5,33% | - | US$31,67 | - |
| 7480 |  EYES Protocol EYES | US$0,0002623 | 7,17% | -39,88% | - | US$31,65 | - |
| 7481 |  DOJO DOJO | US$0,00001704 | 0,63% | 3,82% | - | US$31,37 | - |
| 7482 |  Dark Trump DTRUMP | - | 1,41% | 8,82% | - | US$31,37 | - |
| 7483 |  Xfinite Entertainment Token XET | US$0,0003292 | -2,34% | 29,05% | - | US$31,19 | - |
| 7484 |  Pepe AI PEPEAI | - | -2,84% | 7,58% | - | US$30,90 | - |
| 7485 |  Arena Token ARENA | US$0,007987 | -1,57% | 2,29% | - | US$30,85 | - |
| 7486 |  Superalgos SA | US$0,0009572 | -0,75% | -0,67% | - | US$30,83 | - |
| 7487 |  Grok Moon GROKMOON | - | -1,51% | 2,95% | - | US$30,77 | - |
| 7488 |  TRUMPAMANIA TRUMPAMANIA | US$0,00000009000 | 54,14% | 6,35% | - | US$30,70 | - |
| 7489 |  ElonDoge EDOGE | - | -0,57% | 2,46% | - | US$30,67 | - |
| 7490 |  SolMix MIXER | US$0,0001123 | 3,58% | 5,34% | - | US$30,65 | - |
| 7491 |  XRP2.0 XRP2 | US$0,00007858 | 2,11% | 5,33% | - | US$30,62 | - |
| 7492 |  Son of Brett BRATT | US$0,01086 | -0,72% | 3,68% | - | US$30,45 | - |
| 7493 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004500 | 9,01% | -17,58% | - | US$30,43 | - |
| 7494 |  Burp BURP | US$0,0003451 | -4,17% | -5,12% | - | US$40,59 | - |
| 7495 |  Documentchain DMS | US$0,002241 | -4,71% | -14,72% | - | US$30,38 | - |
| 7496 |  sETH SETH | US$2.676,26 | -0,60% | 6,20% | - | US$30,13 | - |
| 7497 |  Wednesday Inu WED | US$0,00000002000 | 2,48% | 10,14% | - | US$30,02 | - |
| 7498 |  MIB Coin MIB | US$0,0004953 | -0,01% | 79,40% | - | US$30,02 | - |
| 7499 |  Aureus Nummus Gold ANG | US$0,0002140 | -0,01% | -2,29% | - | US$30,02 | - |
| 7500 |  Fluid USDC FUSDC | US$0,9988 | -0,10% | -0,12% | - | US$29,94 | - |
Tabel di atas menampilkan halaman 150 dari total 197 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.