Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Amber Soul Stone AMBER | US$0,00006578 | -0,64% | 3,68% | - | US$29,91 | - |
| 7502 |  FOOM FOOM | US$0,00000004000 | 0,51% | 26,38% | - | US$29,81 | - |
| 7503 |  Tweety TWEETY | US$0,000001660 | -0,16% | -2,64% | - | US$29,35 | - |
| 7504 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004488 | -4,25% | -6,27% | - | US$29,32 | - |
| 7505 |  BitNautic Token BTNTV2 | US$0,0006079 | -3,53% | -10,25% | - | US$29,13 | - |
| 7506 |  King of Referral Coin KORC | US$0,00004473 | -3,25% | 78,25% | - | US$29,12 | - |
| 7507 |  FIT Token FIT | US$0,0008842 | -1,47% | 0,30% | - | US$29,05 | - |
| 7508 |  Touch Grass GRASS | US$0,0001287 | 1,17% | 4,02% | - | US$29,00 | - |
| 7509 |  MN Bridge MNB | US$0,00005329 | 0,96% | -13,66% | - | US$28,94 | - |
| 7510 |  Based Finance BASED | US$0,02210 | -3,34% | 9,86% | - | US$28,89 | - |
| 7511 |  AnimeSwap ANI | US$0,0003790 | -4,13% | -18,13% | - | US$28,84 | - |
| 7512 |  King Trump KINGTRUMP | - | 1,66% | 7,83% | - | US$28,76 | - |
| 7513 |  Advantis ADVT | US$0,0000001900 | 1,64% | -31,58% | - | US$28,57 | - |
| 7514 |  Energo TSL | US$0,0001156 | -2,84% | -16,82% | - | US$39,57 | - |
| 7515 |  ChikinCoin CKC | US$0,00006623 | 0,23% | -0,59% | - | US$28,50 | - |
| 7516 |  BlackRock BLACKROCK | - | -2,13% | 5,27% | - | US$28,30 | - |
| 7517 |  SPACE DRAGON DRAGON | - | -3,61% | -2,83% | - | US$28,28 | - |
| 7518 |  Metagame Arena MGA | US$0,002100 | 0,00% | -5,37% | - | US$28,18 | - |
| 7519 |  Monstock MON | US$0,000009080 | 4,31% | -0,16% | - | US$27,99 | - |
| 7520 |  NFsTay STAY | US$0,003522 | -0,27% | 7,45% | - | US$27,98 | - |
| 7521 |  Grave GRVE | US$0,004918 | -2,60% | 53,71% | - | US$27,96 | - |
| 7522 |  Coinbidex CBE | US$0,0000001200 | -4,14% | -18,08% | - | US$27,95 | - |
| 7523 |  Purrcoin PURR | US$0,00004950 | -0,82% | -2,20% | - | US$27,95 | - |
| 7524 |  Shambala BALA | - | 0,19% | 0,24% | - | US$27,89 | - |
| 7525 |  Chikn Fert FERT | US$0,0001047 | -1,72% | -7,24% | - | US$27,86 | - |
| 7526 |  Mainframe MFT | US$0,005466 | 10,76% | 3,09% | - | US$27,78 | - |
| 7527 |  Pepe AI PEPEAI | - | 3,66% | -5,12% | - | US$27,68 | - |
| 7528 |  A2A A2A | US$0,01160 | -1,80% | -0,29% | - | US$27,66 | - |
| 7529 |  DumbMoney GME | US$0,00007553 | -2,90% | -11,33% | - | US$27,41 | - |
| 7530 |  XTblock XTT-B20 | US$0,0003225 | -2,85% | 7,72% | - | US$27,25 | - |
| 7531 |  MoonEdge MOONED | US$0,004231 | -0,03% | -0,31% | - | US$27,24 | - |
| 7532 |  Bounty0x BNTY | US$0,0001657 | 7,24% | 16,78% | - | US$27,22 | - |
| 7533 |  Spike SPIKE | US$0,0002578 | -1,24% | 27,76% | - | US$27,12 | - |
| 7534 |  Douglas Adams HHGTTG | US$0,00000008000 | 0,73% | 23,30% | - | US$26,90 | - |
| 7535 |  0xCalls 0XC | US$0,01938 | 2,20% | -0,83% | - | US$26,89 | - |
| 7536 |  Margaritis MARGA | US$1,16 | 0,52% | -0,58% | - | US$26,79 | - |
| 7537 |  BasedBunny BUNNY | US$0,00002505 | 22,36% | -11,83% | - | US$26,65 | - |
| 7538 |  renZEC RENZEC | US$57,72 | -1,94% | 2,92% | - | US$26,56 | - |
| 7539 |  Awkward Monkey Base AWK | US$0,0000004300 | -0,82% | -1,66% | - | US$26,48 | - |
| 7540 |  Grok Inu GROKINU | - | -0,87% | 2,96% | - | US$26,24 | - |
| 7541 |  DONALD TRUMP DONALD | US$0,00005129 | 0,43% | 1,25% | - | US$26,12 | - |
| 7542 |  Rin Tin Tin RIN | US$0,0000001300 | -1,16% | 46,22% | - | US$25,99 | - |
| 7543 |  Speed Star JOC JOC | US$0,000009720 | -0,39% | 5,82% | - | US$25,96 | - |
| 7544 |  Ecoin official ECOIN | US$0,0002470 | 0,40% | -0,41% | - | US$25,95 | - |
| 7545 |  Pi Network DeFi PINETWORKDEFI | US$0,00003248 | -0,82% | 3,77% | - | US$25,92 | - |
| 7546 |  Kingdom Raids KRS | US$0,00002091 | -1,99% | 6,50% | - | US$25,89 | - |
| 7547 |  Coin Of Champions COC | - | -3,13% | -4,50% | - | US$25,78 | - |
| 7548 |  meh MEH | US$0,0002763 | 0,42% | 2,68% | - | US$25,67 | - |
| 7549 |  Anoncoin ANC | US$0,03229 | -22,07% | 6,12% | - | US$25,67 | - |
| 7550 |  BFICGOLD BFICGOLD | US$0,1868 | 208,64% | -31,39% | - | US$25,62 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.