Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  The Debt Box DEBT | US$0,3000 | -20,21% | -79,55% | - | US$31,86 | - |
| 7552 |  Calo CALO | US$0,001277 | -3,25% | 1,11% | - | US$25,48 | - |
| 7553 |  Cheesecoin CHEESE | US$0,00006590 | 0,17% | 3,86% | - | US$25,41 | - |
| 7554 |  impactMarket (old) PACT | US$0,00003298 | 1,75% | 7,96% | - | US$25,39 | - |
| 7555 |  Melo Token MELO | US$0,0000001100 | -1,32% | -20,81% | - | US$25,36 | - |
| 7556 |  FLAMA FMA | US$0,03965 | -0,63% | 2,40% | - | US$25,29 | - |
| 7557 |  NotWifGary NWG | US$0,000001660 | -3,95% | -0,28% | - | US$24,96 | - |
| 7558 |  Kitty Token KITTY | - | -2,36% | 90,55% | - | US$24,76 | - |
| 7559 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | 2,34% | -4,95% | - | US$24,75 | - |
| 7560 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$0,9665 | 0,75% | -24,87% | - | US$24,66 | - |
| 7561 |  Indian Call Center ICC | US$0,00006650 | 1,79% | 4,78% | - | US$24,62 | - |
| 7562 |  Waste Digital Coin WACO | US$0,0004196 | -52,96% | -51,77% | - | US$24,58 | - |
| 7563 |  DKEY BANK DKEY | US$0,01200 | -3,10% | -6,22% | - | US$24,56 | - |
| 7564 |  SafeMoonCash SAFEMOONCASH | - | -1,06% | 2,26% | - | US$23,67 | - |
| 7565 |  Space Rebase XUSD XUSD | US$0,5924 | 0,00% | -0,03% | - | US$24,46 | - |
| 7566 |  WaultSwap WEX | US$0,00001008 | -0,82% | -16,17% | - | US$24,43 | - |
| 7567 |  Metronome MET | US$0,3697 | -0,03% | -9,88% | - | US$24,42 | - |
| 7568 |  ENCOINS ENCS | US$0,2407 | -1,51% | 16,88% | - | US$24,41 | - |
| 7569 |  SUPER BUNNY BUNNY | - | -2,61% | -8,76% | - | US$24,30 | - |
| 7570 |  Snail Trail SLIME | US$0,001451 | -1,35% | 7,33% | - | US$24,27 | - |
| 7571 |  DYOR Token DYOR | US$0,000002350 | -1,53% | 2,29% | - | US$24,15 | - |
| 7572 |  Birake BIR | US$0,0006622 | -13,55% | -8,59% | - | US$24,14 | - |
| 7573 |  Primas PST | US$0,001515 | 5,03% | 6,39% | - | US$24,12 | - |
| 7574 |  Apple Network ANK | US$0,000005950 | -0,89% | 4,01% | - | US$24,12 | - |
| 7575 |  Doge Protocol DOGEP | US$0,00000001000 | 0,90% | 8,84% | - | US$24,05 | - |
| 7576 |  STACKS PAY STACKS | US$0,0000001200 | -1,59% | 6,38% | - | US$23,96 | - |
| 7577 |  SportsIcon ICONS | US$0,02509 | 0,22% | 1,97% | - | US$23,94 | - |
| 7578 |  BEETroot BEET | US$0,000003850 | 12,21% | 11,93% | - | US$23,87 | - |
| 7579 |  GCCOIN GCC | US$0,00001365 | 0,75% | 4,08% | - | US$23,65 | - |
| 7580 |  BNB BUNNY BNBBUNNY | - | -5,58% | 12,90% | - | US$23,63 | - |
| 7581 |  Wizarre Scroll SCRL | US$0,000006900 | -0,32% | -5,44% | - | US$23,46 | - |
| 7582 |  Geist Finance GEIST | US$0,0001842 | -4,40% | -0,76% | - | US$23,18 | - |
| 7583 |  Bitcoin Pay BTCPAY | US$0,005875 | -3,40% | -2,95% | - | US$23,16 | - |
| 7584 |  SUNGOAT SUNGOAT | US$0,00001297 | 0,10% | 0,79% | - | US$23,11 | - |
| 7585 |  Gary GARY | US$0,05274 | -2,57% | 1,45% | - | US$23,10 | - |
| 7586 |  Blin Metaverse BLIN | US$0,002317 | -0,34% | 2,11% | - | US$23,06 | - |
| 7587 |  Phuture PHTR | US$0,003449 | -3,16% | 8,16% | - | US$23,00 | - |
| 7588 |  RunNode RUN | US$0,00002156 | -1,04% | -2,42% | - | US$22,79 | - |
| 7589 |  Green Universe Coin GUC | US$0,00002191 | -0,01% | -41,13% | - | US$22,68 | - |
| 7590 |  Challenge CT | US$0,001100 | 5,26% | 7,10% | - | US$22,63 | - |
| 7591 |  CitiOs R2R | US$0,00002240 | 0,13% | 3,94% | - | US$22,60 | - |
| 7592 |  Bong - Bonk's Brother $BONG | US$0,0000003500 | -0,69% | -1,65% | - | US$22,59 | - |
| 7593 |  EUR CoinVertible EURCV | US$1,12 | -0,01% | 0,14% | - | US$22,42 | - |
| 7594 |  BunnyPark Game BG | US$0,000007180 | 0,28% | -1,71% | - | US$22,24 | - |
| 7595 |  PDBC Defichain DPDBC | US$0,2797 | 0,20% | -28,64% | - | US$22,23 | - |
| 7596 |  Lemond LEMD | US$0,00002710 | 1,08% | 4,46% | - | US$22,21 | - |
| 7597 |  BLERF BLERF | US$0,000003350 | -2,29% | 0,08% | - | US$15,44 | - |
| 7598 |  Simpson Tate TATE | - | -2,13% | 9,35% | - | US$22,06 | - |
| 7599 |  TERA TERA | US$0,0008570 | 0,15% | 3,95% | - | US$22,03 | - |
| 7600 |  WEB5 Inu WEB5 | - | 21,09% | -15,55% | - | US$22,00 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.