Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.417 Triliun Volume 24j: Rp 1.345 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 28/09/2024

Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9651Blombard Blombard BLMUS$1,000,00%0,00%---
9652WOW WOW WOW-0,00%0,16%---
9653SatsRush SatsRush SR30US$0,00099873,48%-4,19%---
9654ZAI Stablecoin ZAI Stablecoin USDzUS$1,000,00%0,08%---
9655Omix Omix OMIXUS$0,0000094300,00%13,54%---
9656Topi Meme Topi Meme TOPIUS$0,000021620,00%2,69%---
9657Sun Yuchen Sun Yuchen YUCHENUS$0,0000065500,00%2,21%---
9658Van Fwogh Van Fwogh VANUS$0,000052110,00%-0,06%---
9659Neiro Chan (neirochan.shop) Neiro Chan (neirochan.shop) NEIROUS$0,00017630,00%103,02%---
9660Bitboard Bitboard BBUS$0,020949,28%0,00%---
9661MOONBIX MEME MOONBIX MEME MOONBIX--13,43%0,00%---
9662Lido Staked ETH Lido Staked ETH stETHUS$2.672,63-0,86%2,12%US$26.187.079.954US$31.232.8219.798.241 stETH
9663Wrapped TRON Wrapped TRON WTRXUS$0,1547-0,08%1,70%US$13.528.031.401US$12.209.82687.422.899.423 WTRX
9664Lido wstETH Lido wstETH WSTETHUS$3.155,40-0,83%3,37%US$11.620.881.805US$27.624.9153.682.859 WSTETH
9665Wrapped Bitcoin Wrapped Bitcoin WBTCUS$65.690,650,02%3,73%US$10.060.434.414US$88.606.293153.149 WBTC
9666WETH WETH WETHUS$2.675,20-0,84%3,16%US$9.029.654.745US$443.634.6293.375.318 WETH
9667ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.665,86-1,02%2,14%US$4.690.363.580US$160.2611.759.416 EETH
9668Wrapped eETH Wrapped eETH weETHUS$2.802,77-0,96%3,36%US$4.418.988.177US$20.919.1781.576.652 weETH
9669Bitcoin BEP2 Bitcoin BEP2 BTCBUS$65.768,13-0,07%3,78%US$4.283.620.148US$9.661.13765.132 BTCB
9670Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.811,72-0,69%2,57%US$4.001.446.508US$4.151.9791.423.133 WBETH
9671Jito Staked SOL Jito Staked SOL JITOSOLUS$178,87-0,56%5,15%US$2.086.509.854US$14.302.56911.664.672 JITOSOL
9672Rocket Pool ETH Rocket Pool ETH RETHUS$2.992,17-0,58%3,76%US$1.478.986.974US$1.527.192494.286 RETH
9673pufETH pufETH PUFETHUS$2.695,38-0,52%3,40%US$1.405.256.494US$12.554.128521.358 PUFETH
9674Mantle Staked Ether Mantle Staked Ether METHUS$2.792,40-0,76%2,49%US$1.337.858.650US$9.101.703479.108 METH
9675Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,100,24%0,07%US$1.150.217.283US$11.025.0811.044.022.693 sUSDe
9676Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,25901,12%1,50%US$1.037.739.648US$10.324.9934.007.233.684 WZEDX
9677Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.725,21-0,93%3,54%US$990.798.906US$7.516.838363.567 EZETH
9678Wrapped BNB Wrapped BNB WBNBUS$600,64-1,30%2,17%US$950.748.944US$168.091.1271.582.885 WBNB
9679Venus BNB Venus BNB vBNBUS$14,70-1,11%2,04%US$915.609.459US$915.856.68162.272.590 vBNB
9680Marinade Staked SOL Marinade Staked SOL MSOLUS$191,44-0,49%5,06%US$830.585.348US$14.528.7734.338.615 MSOL
9681USD Coin Bridged USD Coin Bridged USDC.eUS$0,9999-0,01%-0,02%US$758.251.024US$42.890.238758.305.317 USDC.e
9682Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.734,37-0,83%3,57%US$658.538.012US$7.938.909240.837 RSETH
9683Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.718,820,96%4,40%US$610.773.772US$24.445,04224.647 MSTETH
9684Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.889,23-0,71%2,36%US$537.762.169US$481.252186.127 cbETH
9685Wrapped Pulse Wrapped Pulse WPLSUS$0,000051649,04%12,88%US$452.413.871US$11.411.2408.760.534.014.754 WPLS
9686Frax Staked Ether Frax Staked Ether SFRXETHUS$2.930,57-0,84%4,29%US$380.964.898US$1.400.305129.997 SFRXETH
9687Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$65.805,870,07%3,68%US$361.635.950US$7.832.7505.495 BTC.b
9688swETH swETH SWETHUS$2.860,52-0,69%2,55%US$351.078.500US$846.339122.732 SWETH
9689Stader ETHx Stader ETHx ETHXUS$2.776,93-0,25%4,06%US$325.562.509US$634.657117.238 ETHX
9690BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$181,31-0,68%5,06%US$280.202.307US$4.275.2891.545.448 BSOL
9691Venus BTC Venus BTC vBTCUS$1.337,59-0,02%3,73%US$275.323.625-205.836 vBTC
9692Beacon ETH Beacon ETH BETHUS$2.679,74-0,40%2,61%US$270.581.720US$1.064.720100.973 BETH
9693BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$34,24-3,62%5,48%US$268.100.110US$2.772.4947.830.051 sAVAX
9694tBTC tBTC TBTCUS$65.659,33-0,24%3,58%US$266.849.981US$3.160.7024.064 TBTC
9694Test Test TestUS$65.888,900,15%3,93%---
9695Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$65.777,65-0,08%4,38%US$255.678.986US$17.093.1713.887 CBBTC
9695Test Test TestUS$2.677,63-0,67%2,36%---
9696Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$2.713,77-0,96%2,93%US$250.828.623US$2.161.61092.428 RSWETH
9696Test Test TestUS$601,56-1,04%2,14%---
9697Lista Staked BNB Lista Staked BNB slisBNBUS$612,09-1,59%2,03%US$242.729.789US$1.578.009396.557 slisBNB

Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.

194/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/09/2024 - Halaman 194 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan