Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9697 |  Test Test | US$1,00 | 0,00% | -0,02% | - | - | - |
| 9698 |  Liquid Staked ETH LSETH | US$2.823,17 | -0,85% | 1,98% | US$239.583.390 | US$21.415,17 | 84.863 LSETH |
| 9698 |  Test Test | US$1,0000 | 0,00% | -0,02% | - | - | - |
| 9699 |  Sanctum Infinity INF | US$193,80 | -0,66% | 4,99% | US$196.161.625 | US$3.523.274 | 1.012.182 INF |
| 9700 |  Wrapped Solana SOL | US$156,72 | -0,64% | 4,92% | US$192.904.565 | US$739.621.131 | 1.230.850 SOL |
| 9701 |  Rootstock Smart Bitcoin RBTC | US$65.899,32 | 1,16% | 4,96% | US$184.118.084 | US$105,44 | 2.794 RBTC |
| 9702 |  Wrapped AVAX WAVAX | US$29,30 | -3,71% | 5,60% | US$166.921.580 | US$23.231.955 | 5.696.877 WAVAX |
| 9703 |  Solayer SOL sSOL | US$160,48 | -0,61% | 5,01% | US$150.227.717 | US$247.304 | 936.133 sSOL |
| 9704 |  pzETH PZETH | US$3.159,51 | -0,43% | 4,66% | US$149.291.699 | US$186.991 | 47.252 PZETH |
| 9705 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.684,61 | -1,01% | 5,32% | US$140.059.190 | US$8,07 | 52.171 AXLFRXETH |
| 9706 |  Venus ETH vETH | US$55,56 | -0,67% | 2,37% | US$134.347.888 | US$133.335.903 | 2.417.861 vETH |
| 9707 |  StakeWise Staked ETH osETH | US$2.749,65 | -1,28% | 4,09% | US$118.304.582 | US$137.844 | 43.025 osETH |
| 9708 |  Venus USDC vUSDC | US$0,02447 | 0,01% | 0,11% | US$117.105.354 | - | 4.786.193.957 vUSDC |
| 9709 |  Staked TRX STRX | US$0,1773 | -0,46% | 1,73% | US$86.210.689 | US$66.456,38 | 486.163.596 STRX |
| 9710 |  Wrapped TAO WTAO | US$535,20 | -2,08% | 12,99% | US$81.812.731 | US$293.445 | 152.864 WTAO |
| 9711 |  bemo staked TON stTON | US$6,14 | -1,52% | 4,39% | US$80.921.509 | US$111.131 | 13.172.036 stTON |
| 9712 |  Wrapped Islamic Coin WISLM | US$0,06809 | -1,37% | -4,43% | US$76.547.663 | US$19.103,73 | 1.124.162.525 WISLM |
| 9713 |  Ignition FBTC | US$65.519,37 | -0,55% | 2,85% | US$73.981.403 | US$50.855,38 | 1.129 FBTC |
| 9714 |  Wrapped CRO WCRO | US$0,08606 | -1,70% | -1,57% | US$73.462.320 | US$478.846 | 853.610.582 WCRO |
| 9715 |  Wrapped Fantom WFTM | US$0,6733 | -4,13% | -5,74% | US$73.345.076 | US$2.175.367 | 108.936.236 WFTM |
| 9716 |  crvUSD CRVUSD | US$0,9984 | -0,06% | 0,04% | US$63.529.234 | US$9.762.435 | 63.633.192 CRVUSD |
| 9717 |  Binance Staked SOL BNSOL | US$156,96 | -0,98% | 5,40% | US$61.928.138 | US$857.807 | 394.558 BNSOL |
| 9718 |  Wrapped Matic WMATIC | US$0,4233 | -2,44% | 3,34% | US$59.960.822 | US$12.602.048 | 141.656.192 WMATIC |
| 9719 |  Lido Staked Matic stMATIC | US$0,4797 | -2,58% | 3,64% | US$58.215.956 | US$10.628,43 | 121.347.226 stMATIC |
| 9720 |  Volo Staked SUI VSUI | US$1,73 | 1,60% | 12,93% | US$58.129.834 | US$347.705 | 33.591.679 VSUI |
| 9721 |  JPool Staked SOL (JSOL) JSOL | US$189,52 | -0,53% | 4,95% | US$52.848.367 | US$180,99 | 278.861 JSOL |
| 9722 |  Wrapped NXM WNXM | US$60,93 | 1,37% | 6,68% | US$46.521.656 | US$617.938 | 763.465 WNXM |
| 9723 |  sETH2 SETH2 | US$2.696,25 | 0,00% | 6,06% | US$45.871.540 | - | 17.013 SETH2 |
| 9724 |  Haedal Staked SUI HASUI | US$1,75 | 1,50% | 13,30% | US$45.743.352 | US$1.046.070 | 26.147.364 HASUI |
| 9725 |  Ankr Staked ETH ankrETH | US$3.115,08 | -1,16% | 3,39% | US$43.934.098 | US$127.235 | 14.104 ankrETH |
| 9726 |  Wrapped IoTeX WIOTX | US$0,04369 | -4,21% | -1,51% | US$43.598.148 | US$34.964,33 | 997.867.108 WIOTX |
| 9727 |  Huobi BTC HBTC | US$43.031,24 | 0,24% | -1,56% | US$41.718.224 | US$11.853,30 | 969 HBTC |
| 9728 |  Wrapped Centrifuge WCFG | US$0,3900 | -2,03% | 11,78% | US$40.634.795 | US$36.911,15 | 104.194.018 WCFG |
| 9729 |  Bridged USDC USDbC | US$0,9991 | -0,15% | 0,82% | US$38.269.335 | US$4.928.496 | 38.303.913 USDbC |
| 9730 |  Wrapped Sei WSEI | US$0,4468 | -3,32% | 14,16% | US$37.062.347 | US$946.895 | 82.947.452 WSEI |
| 9731 |  Venus USDT vUSDT | US$0,02436 | 0,01% | 0,10% | US$36.209.397 | - | 1.486.153.169 vUSDT |
| 9732 |  Venus XVS vXVS | US$0,1601 | 2,22% | 7,74% | US$35.931.100 | - | 224.433.925 vXVS |
| 9733 |  Stride Staked DYDX stDYDX | US$1,11 | -2,20% | 7,52% | US$24.343.281 | US$5.414,02 | 21.875.693 stDYDX |
| 9734 |  Wrapped LUNA Classic WLUNC | US$0,00009252 | 1,83% | -0,16% | US$23.704.350 | US$20.141,89 | 256.203.894.319 WLUNC |
| 9735 |  pumpBTC PUMPBTC | US$65.507,06 | 0,74% | 7,11% | US$22.293.644 | US$797,79 | 340 PUMPBTC |
| 9736 |  renBTC RENBTC | US$66.919,07 | -0,25% | 5,32% | US$22.077.995 | US$39,32 | 330 RENBTC |
| 9737 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$66.078,13 | 0,24% | 3,60% | US$20.562.982 | US$138.120 | 311 WRBTC |
| 9738 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,02% | -0,07% | US$20.178.640 | US$311.044 | 20.185.789 USDT.e |
| 9739 |  Wrapped Core WCORE | US$1,13 | -1,26% | 5,36% | US$19.413.645 | US$92.319,78 | 17.128.225 WCORE |
| 9740 |  Chain-key Bitcoin CKBTC | US$67.193,16 | -0,82% | 5,11% | US$17.004.574 | US$129.572 | 253 CKBTC |
| 9741 |  Wrapped HBAR WHBAR | US$0,06104 | -1,26% | 9,56% | US$16.620.619 | US$1.651.823 | 272.269.001 WHBAR |
| 9742 |  Wrapped Origin Ether WOETH | US$2.946,49 | -0,87% | 4,24% | US$16.575.796 | US$20.963,48 | 5.626 WOETH |
| 9743 |  Wrapped Everscale WEVER | US$0,04006 | 0,05% | -24,97% | US$16.297.486 | US$6.709,33 | 406.807.567 WEVER |
| 9744 |  Stride Staked TIA stTIA | US$6,16 | -6,74% | -1,49% | US$16.163.506 | US$26.894,15 | 2.625.934 stTIA |
| 9745 |  Wrapped Mantle WMNT | US$0,6413 | -2,27% | 3,65% | US$14.530.446 | US$453.611 | 22.659.020 WMNT |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.