Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Wrapped Kaspa WKAS | US$0,1676 | -1,61% | -3,51% | US$13.766.296 | US$179.929 | 82.118.271 WKAS |
| 9747 |  Lido Staked SOL stSOL | US$189,49 | -0,65% | 4,88% | US$13.704.891 | US$213.152 | 72.324 stSOL |
| 9748 |  Stride Staked OSMO stOSMO | US$0,8168 | -3,29% | 17,02% | US$12.664.825 | US$85.925,61 | 15.505.444 stOSMO |
| 9749 |  Wrapped Astar WASTR | US$0,07044 | -2,30% | 1,87% | US$10.483.262 | US$46.624,19 | 148.825.282 WASTR |
| 9750 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,01% | 0,03% | US$10.444.473 | US$4.206.212 | 10.445.471 axlUSDC |
| 9751 |  Wrapped Minima WMINIMA | US$0,07278 | -12,05% | 43,69% | US$9.097.939 | US$162.200 | 125.000.000 WMINIMA |
| 9752 |  Wrapped EGLD WEGLD | US$29,24 | -3,16% | 1,32% | US$8.772.577 | US$631.094 | 300.000 WEGLD |
| 9753 |  Wrapped XDC WXDC | US$0,02898 | 0,29% | 1,01% | US$7.664.579 | US$223.254 | 264.440.132 WXDC |
| 9754 |  Stride Staked ATOM stATOM | US$7,10 | -1,72% | 7,13% | US$7.012.443 | US$188.626 | 987.299 stATOM |
| 9755 |  Wrapped Moonriver WMOVR | US$115,09 | -0,96% | 5,34% | US$6.975.121 | US$106.867 | 60.607 WMOVR |
| 9756 |  Wrapped Near WNEAR | US$5,55 | 1,73% | 19,06% | US$6.425.809 | US$158.739 | 1.157.133 WNEAR |
| 9757 |  Wrapped Ampleforth WAMPL | US$7,77 | -13,44% | -14,85% | US$5.538.517 | US$130.953 | 713.194 WAMPL |
| 9758 |  Crypto.com Staked ETH CDCETH | US$2.756,90 | -0,64% | 2,77% | US$5.513.804 | US$55.370,50 | 2.000 CDCETH |
| 9759 |  Wrapped Conflux WCFX | US$0,1815 | -1,75% | 21,14% | US$5.523.301 | US$297.411 | 30.438.081 WCFX |
| 9760 |  Staked WEMIX stWEMIX | US$1,87 | 0,00% | 105,83% | US$5.067.856 | US$1,87 | 2.711.468 stWEMIX |
| 9761 |  Wrapped Kava WKAVA | US$0,3973 | 0,68% | 1,90% | US$4.924.127 | - | 12.392.574 WKAVA |
| 9762 |  Wrapped Cardano WADA | US$0,3978 | -0,61% | 11,55% | US$4.909.011 | US$1.874,54 | 12.340.966 WADA |
| 9763 |  Balanced Dollar bnUSD | US$1,00 | 0,40% | -0,33% | US$4.606.013 | US$89.261,91 | 4.599.776 bnUSD |
| 9764 |  Wrapped Alvey Chain WALV | US$0,01427 | -1,83% | 0,63% | US$4.567.458 | US$220.698 | 320.000.000 WALV |
| 9765 |  TON Bridged USDT JUSDT | US$1,01 | 0,55% | 0,21% | US$4.101.366 | US$23.961,15 | 4.076.218 JUSDT |
| 9766 |  OEC BTC BTCK | US$54.377,00 | -0,83% | 0,91% | US$3.700.388 | - | 68 BTCK |
| 9767 |  Edgevana Staked SOL EDGESOL | US$179,02 | -1,01% | 5,48% | US$3.522.710 | US$12.231,36 | 19.678 EDGESOL |
| 9768 |  Wrapped POKT WPOKT | US$0,03712 | -2,97% | -0,27% | US$3.452.272 | US$11.057,51 | 93.001.057 WPOKT |
| 9769 |  Staked NEAR STNEAR | US$7,39 | 1,37% | 19,43% | US$3.061.625 | US$6.829,96 | 414.508 STNEAR |
| 9770 |  Wrapped Huobi Token WHT | US$2,82 | 1,17% | 2,18% | US$2.869.418 | US$8.744,42 | 1.018.067 WHT |
| 9771 |  dlcBTC dlcBTC | US$65.648,98 | -0,53% | 3,41% | US$2.608.210 | US$11.179,68 | 40 dlcBTC |
| 9772 |  Wrapped Bitcoin Cash WBCH | US$358,24 | 0,00% | 5,80% | US$2.603.880 | - | 7.268 WBCH |
| 9773 |  Wrapped Zeta WZETA | US$0,7440 | 3,85% | 23,18% | US$2.524.698 | US$6.874,43 | 3.393.387 WZETA |
| 9774 |  Ankr Staked BNB ankrBNB | US$652,98 | -1,33% | 2,17% | US$2.515.797 | US$181.973 | 3.853 ankrBNB |
| 9775 |  Wrapped Moonbeam WGLMR | US$0,1912 | -2,19% | 2,38% | US$2.455.223 | US$237.972 | 12.840.692 WGLMR |
| 9776 |  Venus SXP vSXP | US$0,005456 | -0,22% | -2,13% | US$2.164.379 | - | 396.674.884 vSXP |
| 9777 |  Wrapped WDOGE WWDOGE | US$0,1283 | 3,15% | 16,42% | US$1.881.608 | US$86.492,77 | 14.663.260 WWDOGE |
| 9778 |  Wrapped OKB WOKB | US$42,85 | 0,83% | 7,90% | US$1.865.819 | US$1.573,83 | 43.541 WOKB |
| 9779 |  Wrapped Klaytn WKLAY | US$0,1459 | 0,03% | 5,14% | US$1.798.553 | US$5.274,90 | 12.328.133 WKLAY |
| 9780 |  Chain-key Ethereum CKETH | US$2.760,48 | -0,57% | 5,14% | US$1.462.311 | US$22.093,86 | 530 CKETH |
| 9781 |  Wrapped TFUEL WTFUEL | US$0,1565 | 123,07% | 128,06% | US$1.798.784 | US$121.289 | 11.491.109 WTFUEL |
| 9782 |  Wrapped CANTO WCANTO | US$0,01781 | -0,29% | -11,78% | US$1.145.066 | US$90.200,13 | 64.290.435 WCANTO |
| 9783 |  Wrapped THETA WTHETA | US$3,26 | 110,39% | 122,33% | US$1.456.100 | US$4.792,40 | 446.727 WTHETA |
| 9784 |  Wrapped Harmony WONE | US$0,007587 | -36,38% | -33,32% | US$1.080.782 | US$12.859,45 | 142.457.428 WONE |
| 9785 |  tBTC TBTC | US$65.530,53 | 0,71% | 4,85% | US$917.427 | US$518,60 | 14 TBTC |
| 9786 |  Wrapped Elastos WELA | US$1,98 | -4,60% | -1,68% | US$887.137 | US$264,94 | 448.983 WELA |
| 9787 |  Wrapped-Energi WNRG | US$0,07203 | 1,62% | 6,79% | US$816.178 | US$235,61 | 11.331.109 WNRG |
| 9788 |  Wrapped Rose wROSE | US$0,07617 | -2,09% | 5,79% | US$808.905 | US$5.876,04 | 10.620.166 wROSE |
| 9789 |  Wrapped KuCoin Token WKCS | US$7,98 | -2,42% | 5,45% | US$762.738 | - | 95.591 WKCS |
| 9790 |  Ditto Staked Aptos stAPT | US$8,86 | -4,86% | -2,34% | US$678.844 | US$4.697,10 | 76.614 stAPT |
| 9791 |  Ankr Staked MATIC ankrMATIC | US$0,5026 | 0,99% | 6,20% | US$673.755 | US$2,24 | 1.340.513 ankrMATIC |
| 9792 |  Wrapped Fuse WFUSE | US$0,03160 | 2,01% | 13,68% | US$642.125 | US$23,07 | 20.318.080 WFUSE |
| 9793 |  Wrapped Neon EVM WNEON | US$0,3629 | 0,61% | 23,21% | US$566.951 | US$483,02 | 1.562.156 WNEON |
| 9794 |  Stride Staked JUNO stJUNO | US$0,1746 | -3,92% | 3,97% | US$493.571 | US$33,06 | 2.826.307 stJUNO |
| 9795 |  pSTAKE Staked OSMO STKOSMO | US$0,6860 | -6,47% | 34,99% | US$467.092 | US$0,01000 | 680.904 STKOSMO |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.