Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GigaChad GIGACHAD | - | 26,87% | -42,53% | - | US$55.602,22 | - |
| 3952 |  Querio QRO | US$0,02465 | -0,05% | 7,44% | - | US$55.499,01 | - |
| 3953 |  Monkas MONKAS | US$0,000002880 | 36,08% | 105,19% | - | US$54.922,81 | - |
| 3954 |  YAY Network YAY | US$0,001451 | 8,80% | 21,76% | - | US$55.449,11 | - |
| 3955 |  Metapro MPRO | US$0,008093 | 2,76% | 7,70% | - | US$55.229,27 | - |
| 3956 |  Towelie TOWELI | US$0,0009694 | 4,02% | 243,90% | - | US$55.315,59 | - |
| 3957 |  Poodlana POODL | US$0,005506 | 16,95% | -42,30% | - | US$55.241,95 | - |
| 3958 |  Nodewaves NWS | US$0,001593 | -1,71% | -2,93% | - | US$54.855,23 | - |
| 3959 |  Honeyland HXD | US$0,02197 | -2,37% | -7,36% | - | US$54.719,22 | - |
| 3960 |  SNKRZ FRC | US$0,008361 | 10,14% | 10,86% | - | US$54.601,30 | - |
| 3961 |  Shitcoin SHIT | US$0,007362 | 1,30% | -12,19% | - | US$54.704,04 | - |
| 3962 |  DEGA DEGA | US$0,00009600 | -1,20% | -10,38% | - | US$54.576,41 | - |
| 3963 |  MCOIN MCOIN | US$0,002034 | 4,13% | -30,18% | - | US$54.464,76 | - |
| 3964 |  GooseFX GOFX | US$0,003796 | 15,66% | 0,31% | - | US$60.347,80 | - |
| 3965 |  SmartMesh SMT | US$0,0007289 | -0,70% | -5,76% | - | US$54.266,14 | - |
| 3966 |  CATERPILLAR CPL | US$0,00000002000 | 56,44% | 161,97% | - | US$54.220,39 | - |
| 3967 |  World Liberty Financial WLFI | - | -18,19% | -54,58% | - | US$52.872,93 | - |
| 3968 |  NetZero NZERO | US$0,0004524 | -7,11% | 11,42% | - | US$54.119,97 | - |
| 3969 |  RAFF the Giraffe RAFF | US$0,001566 | -15,44% | 49,40% | - | US$54.006,47 | - |
| 3970 |  Suicune HSUI | US$0,01875 | -12,31% | -6,92% | - | US$53.976,13 | - |
| 3971 |  TOMCoin TOM | US$0,0004711 | -2,08% | 40,17% | - | US$53.969,68 | - |
| 3972 |  bitFloki BFLOKI | US$0,0000002800 | 5,37% | -61,11% | - | US$53.915,50 | - |
| 3973 |  TrumpCoin DJT | US$0,0002537 | -7,21% | -21,37% | - | US$54.340,74 | - |
| 3974 |  NOOOO NOOOO | US$0,006324 | -7,60% | 24,72% | - | US$53.776,87 | - |
| 3975 |  Evin Token EVIN | US$0,2391 | -3,00% | 13,57% | - | US$53.560,97 | - |
| 3976 |  Equation EQU | US$0,8824 | -4,60% | -18,89% | - | US$53.594,53 | - |
| 3977 |  HYTOPIA TOPIA | US$0,01443 | -4,68% | 11,29% | - | US$53.463,08 | - |
| 3978 |  Staked ICX sICX | US$0,1967 | -2,37% | 3,90% | - | US$53.503,46 | - |
| 3979 |  Ansem's Cat HOBBES | US$0,001114 | 18,76% | 42,88% | - | US$54.255,67 | - |
| 3980 |  Boysclub on Base BOYS | US$0,009632 | -1,23% | 75,04% | - | US$53.345,67 | - |
| 3981 |  Coding Dino DINO | US$0,00005161 | -0,90% | -1,72% | - | US$53.114,31 | - |
| 3982 |  JPY Coin JPYC | US$0,006897 | 0,26% | 1,20% | - | US$52.162,08 | - |
| 3983 |  Block Browser BLOCK | US$0,3085 | 146,05% | 130,05% | - | US$49.597,98 | - |
| 3984 |  AssetMantle MNTL | US$0,001184 | 16,50% | 31,00% | - | US$52.999,58 | - |
| 3985 |  Mechaverse MC | US$0,0001220 | -53,26% | -83,24% | - | US$60.725,39 | - |
| 3986 |  ANDYMAN ANDYMAN | US$0,002819 | 5,93% | 0,00% | - | US$52.787,19 | - |
| 3987 |  DogWifNoHat NOHAT | US$0,0005387 | 31,56% | 51,69% | - | US$52.337,57 | - |
| 3988 |  Empyreal EMP | US$15,84 | -9,37% | -11,47% | - | US$52.404,25 | - |
| 3989 |  infraX INFRA | US$6,71 | 3,93% | -1,60% | - | US$52.356,63 | - |
| 3990 |  BabyChita BCT | US$0,00002513 | 9,02% | -24,11% | - | US$52.225,42 | - |
| 3991 |  SalmonSwap SAL | US$0,09688 | -11,20% | -19,90% | - | US$48.835,35 | - |
| 3992 |  Octopus Network OCT | US$0,1707 | 1,37% | 9,44% | - | US$52.031,77 | - |
| 3993 |  Meta Merge MMM | US$0,000004420 | -1,58% | -4,23% | - | US$51.920,76 | - |
| 3994 |  Aurix AUR | US$0,9282 | 0,08% | 1,17% | - | US$51.694,22 | - |
| 3995 |  Nchart Token CHART | US$0,03310 | 0,00% | -1,49% | - | US$51.472,64 | - |
| 3996 |  Capverse CAP | US$0,04553 | -5,47% | -19,97% | - | US$51.623,34 | - |
| 3997 |  aUSDT aUSDT | US$0,9983 | -0,19% | -0,13% | - | US$51.432,65 | - |
| 3998 |  Altair AIR | US$0,01682 | 7,66% | -1,78% | - | US$51.405,40 | - |
| 3999 |  Fofar (fofar.io) FOFAR | US$0,000006420 | -8,59% | -13,62% | - | US$51.284,45 | - |
| 4000 |  Wrapped USDR WUSDR | US$0,4611 | 2,88% | -28,20% | - | US$51.228,65 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.