Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Olea Token OLEA | US$0,0004035 | -0,77% | -4,76% | - | US$37.143,39 | - |
| 4152 |  NEAT NEAT | US$0,06402 | 1,12% | 16,08% | - | US$38.119,56 | - |
| 4153 |  CAMELL CAMT | US$0,02236 | 2,81% | 10,77% | - | US$36.968,37 | - |
| 4154 |  Alux Jownes JOWNES | US$0,0007967 | -4,98% | 96,22% | - | US$36.766,92 | - |
| 4155 |  Ligma Node LIGMA | US$0,003720 | 18,55% | 9,32% | - | US$36.830,61 | - |
| 4156 |  GGDApp GGTK | US$0,01603 | -0,62% | -4,12% | - | US$36.778,08 | - |
| 4157 |  PaintSwap BRUSH | US$0,02497 | -2,87% | -7,98% | - | US$36.667,25 | - |
| 4158 |  Stronger STRNGR | US$0,7638 | -21,62% | 6,27% | - | US$36.644,01 | - |
| 4159 |  Jurat JTC | US$13,70 | -0,77% | -0,73% | - | US$36.564,76 | - |
| 4160 |  EaveAI EAVE | US$0,4006 | -8,10% | 9,62% | - | US$36.484,64 | - |
| 4161 |  GROK CEO GROKCEO | - | 19,03% | 28,74% | - | US$36.446,32 | - |
| 4162 |  A.I Genesis AIG | US$2,00 | 1,23% | -5,00% | - | US$36.470,39 | - |
| 4163 |  FEAR NOT FEARNOT | US$0,000003740 | -9,02% | 0,09% | - | US$36.319,88 | - |
| 4164 |  Big Bud BUD | - | 42,91% | 95,11% | - | US$36.355,35 | - |
| 4165 |  Shina Inu SHIN | - | 4,07% | 45,77% | - | US$36.337,55 | - |
| 4166 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | -0,02% | - | US$36.091,83 | - |
| 4167 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005080 | 1,50% | 13,71% | - | US$36.087,20 | - |
| 4168 |  Greever GVL | US$0,02650 | 1,92% | -1,49% | - | US$35.995,19 | - |
| 4169 |  CFX Quantum CFXQ | US$0,004385 | -0,07% | -0,59% | - | US$35.917,53 | - |
| 4170 |  SHIBAAI SHIBAAI | - | -3,96% | 6,57% | - | US$35.638,08 | - |
| 4171 |  BaseCTO CTO | US$0,001460 | -13,95% | -14,56% | - | US$36.666,12 | - |
| 4172 |  CZKING CZKING | US$0,0000001600 | -39,66% | -34,99% | - | US$35.482,34 | - |
| 4173 |  Deesse LOVE | US$0,0003734 | 0,27% | -1,59% | - | US$35.272,60 | - |
| 4174 |  PESHI PESHI | US$0,000001270 | -0,21% | -8,92% | - | US$35.303,50 | - |
| 4175 |  Matt Furie's Boys Club BOYSCLUB | US$0,01055 | -7,32% | 22,79% | - | US$35.306,44 | - |
| 4176 |  Abel finance ABEL | US$0,0002366 | 42,87% | 58,25% | - | US$35.097,90 | - |
| 4177 |  Prisma Finance PRISMA | US$0,02471 | -0,09% | -10,82% | - | US$35.182,23 | - |
| 4178 |  TON Token TON | US$0,1139 | -47,69% | 20,09% | - | US$35.169,69 | - |
| 4179 |  Bharat Smart Chain Project GNX | US$0,01783 | -1,31% | -0,16% | - | US$34.578,28 | - |
| 4180 |  CSR CSR | US$0,01082 | -9,88% | -19,19% | - | US$35.122,21 | - |
| 4181 |  Game of Memes GOME | US$0,001192 | -5,90% | 5,41% | - | US$34.811,15 | - |
| 4182 |  GOAT GOAT | US$0,00006536 | -25,87% | 0,00% | - | US$34.833,92 | - |
| 4183 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001100 | 83,41% | -50,66% | - | US$34.683,07 | - |
| 4184 |  Shinobi NINJA | US$0,001252 | -3,25% | 6,65% | - | US$34.657,40 | - |
| 4185 |  Baby Pepe BABYPEPE | US$0,000004460 | -11,40% | 52,37% | - | US$34.650,96 | - |
| 4186 |  Crypto Tex CTEX | US$0,1724 | 0,00% | -1,50% | - | US$34.641,56 | - |
| 4187 |  Ito-chan ITO | US$0,0000002300 | 11,73% | -41,26% | - | US$34.618,89 | - |
| 4188 |  LiquidLayer LILA | US$0,02993 | -3,73% | 1,37% | - | US$34.472,38 | - |
| 4189 |  Mystic Land Coin MYTH | US$0,1126 | -0,88% | -0,65% | - | US$34.255,66 | - |
| 4190 |  Space Token SPACE | US$0,009743 | -0,46% | -0,08% | - | US$33.852,72 | - |
| 4191 |  POGAI pogai | US$0,00002306 | -2,99% | 0,85% | - | US$34.354,62 | - |
| 4192 |  WJEWEL WJEWEL | US$0,1535 | -3,54% | 2,59% | - | US$33.719,62 | - |
| 4193 |  Lootex LOOT | US$0,01544 | 0,42% | 1,55% | - | US$33.486,69 | - |
| 4194 |  Utility Cjournal UCJL | US$6,59 | 0,12% | 3,94% | - | US$33.351,34 | - |
| 4195 |  Ridotto RDT | US$0,01370 | 15,98% | 22,30% | - | US$33.320,96 | - |
| 4196 |  GoSleep ZZZ | US$0,006303 | -3,01% | -30,98% | - | US$33.221,91 | - |
| 4197 |  Dubbz DUBBZ | US$0,3448 | -19,56% | -24,29% | - | US$33.182,61 | - |
| 4198 |  Lavita AI LAVITA | US$0,009740 | 92,49% | 59,23% | - | US$44.197,28 | - |
| 4199 |  DORK LORD DORKL | US$0,0002991 | -0,67% | 5,83% | - | US$33.016,41 | - |
| 4200 |  Mixin XIN | US$107,82 | -2,08% | -2,38% | - | US$32.944,43 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.