Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Safle SAFLE | US$0,003033 | -8,72% | -7,62% | - | US$28.419,30 | - |
| 4252 |  MeromAI AIMR | US$0,002611 | -0,89% | 3,06% | - | US$28.403,31 | - |
| 4253 |  CYCON CYCON | US$0,002653 | -11,57% | -28,57% | - | US$27.778,31 | - |
| 4254 |  Open Exchange Token OX | US$0,004617 | 24,07% | -14,62% | - | US$28.213,46 | - |
| 4255 |  Landwolf (Base) WOLF | US$0,00000001000 | -7,78% | -5,76% | - | US$27.642,67 | - |
| 4256 |  White Whale WHALE | US$0,004901 | -4,91% | 6,39% | - | US$28.040,48 | - |
| 4257 |  Cheems Cheems | US$0,00000003000 | 29,67% | 299,52% | - | US$27.792,39 | - |
| 4258 |  Ageio Stagnum AGT | US$0,0008699 | 0,11% | -0,60% | - | US$27.658,73 | - |
| 4259 |  JK Coin JK | US$0,04503 | 1,70% | -8,77% | - | US$27.522,78 | - |
| 4260 |  Unique Network UNQ | US$0,003870 | -3,03% | 8,09% | - | US$27.308,37 | - |
| 4261 |  Moonwell Apollo MFAM | US$0,01390 | 5,12% | 16,35% | - | US$27.464,35 | - |
| 4262 |  Bazed Games BAZED | US$0,07481 | 11,29% | 133,63% | - | US$27.429,59 | - |
| 4263 |  Spiderswap SPDR | US$0,01292 | -0,40% | 3,50% | - | US$27.396,98 | - |
| 4264 |  SNP adverse SNPAD | US$0,01978 | -8,71% | -7,13% | - | US$27.358,33 | - |
| 4265 |  dogi DOGI | US$0,9055 | 1,59% | 2,25% | - | US$27.646,73 | - |
| 4266 |  NAOS Finance NAOS | US$0,006789 | -19,31% | -25,80% | - | US$27.292,57 | - |
| 4267 |  Marvin the Martian MARVIN | - | 60,68% | 0,00% | - | US$32.442,15 | - |
| 4268 |  Instadapp INST | US$1,22 | -0,05% | 4,54% | - | US$27.243,75 | - |
| 4269 |  Aventis AI AAI | US$0,01736 | 0,69% | -5,87% | - | US$27.244,44 | - |
| 4270 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009720 | -2,65% | 1,96% | - | US$27.186,34 | - |
| 4271 |  USP Token USP | US$1,75 | -0,24% | -9,72% | - | US$26.818,29 | - |
| 4272 |  snake SNAKE | US$1.207,31 | -9,90% | 1,30% | - | US$26.870,31 | - |
| 4273 |  PanoVerse PANO | US$0,05789 | -24,93% | -26,91% | - | US$27.058,70 | - |
| 4274 |  Pi INU PINU | US$0,0000006800 | 1,43% | -2,83% | - | US$27.153,41 | - |
| 4275 |  Polkaswap PSWAP | US$0,0002487 | 5,56% | -13,07% | - | US$26.798,52 | - |
| 4276 |  Klever Finance KFI | US$0,5392 | 1,76% | -0,46% | - | US$26.910,34 | - |
| 4277 |  Intelly INTL | US$0,1153 | 0,00% | 0,05% | - | US$26.755,92 | - |
| 4278 |  Alpha Fi ALPHA | US$1,68 | -0,14% | 2,41% | - | US$19.110,28 | - |
| 4279 |  GIOVE GIOVE | US$2,48 | -0,62% | 0,99% | - | US$26.736,02 | - |
| 4280 |  DGI Game DGI | US$0,001493 | -1,30% | 21,83% | - | US$26.420,56 | - |
| 4281 |  Human HMT | US$0,03031 | -13,95% | -9,36% | - | US$26.730,51 | - |
| 4282 |  BOBER BOBER | US$0,0002488 | -4,95% | -14,38% | - | US$26.466,61 | - |
| 4283 |  Sunflower Land SFL | US$0,06531 | 1,11% | -3,84% | - | US$26.413,81 | - |
| 4284 |  Du Rove's Wall WALL | US$0,07875 | -4,96% | -9,02% | - | US$26.403,88 | - |
| 4285 |  RUNEVM RUNEVM | US$0,008482 | -33,26% | -68,54% | - | US$26.369,57 | - |
| 4286 |  Relation Labs REL | US$0,0003493 | 11,24% | -27,92% | - | US$26.328,82 | - |
| 4287 |  AssangeDAO JUSTICE | US$0,0001293 | 3,91% | -2,60% | - | US$26.226,08 | - |
| 4288 |  Hemera HEM | US$0,0005903 | -0,57% | 4,73% | - | US$26.331,07 | - |
| 4289 |  Caprisun Monkey CAPRI | US$0,0006528 | -9,70% | 2,26% | - | US$26.838,57 | - |
| 4290 |  First Dog In Mars MDOGE | US$0,0000001200 | -26,57% | 0,00% | - | US$26.284,12 | - |
| 4291 |  BitoPro Exchange Token BITO | US$0,07366 | -0,21% | -0,90% | - | US$26.258,74 | - |
| 4292 |  Sponge $SPONGE | US$0,0001383 | 92,15% | -69,88% | - | US$26.395,87 | - |
| 4293 |  Nexum NEXM | US$0,01347 | 0,36% | -18,38% | - | US$26.177,91 | - |
| 4294 |  Aussie Digital AUD | US$0,01569 | -0,01% | 0,49% | - | US$27.162,91 | - |
| 4295 |  Demeter Chain DMTC | US$0,0008745 | -30,06% | -27,40% | - | US$26.114,61 | - |
| 4296 |  Virtual X VRL | US$0,0001312 | -0,38% | 0,22% | - | US$26.026,37 | - |
| 4297 |  dFund DFND | US$0,0002063 | 6,95% | 9,18% | - | US$25.997,47 | - |
| 4298 |  0x Leverage 0XL | US$0,003699 | -0,78% | -8,37% | - | US$25.957,71 | - |
| 4299 |  Green Bitcoin GBTC | US$0,2055 | 2,30% | 3,13% | - | US$25.888,32 | - |
| 4300 |  HACK HACK | US$0,0002499 | -7,99% | 0,02% | - | US$25.933,08 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.