Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  WEWECOIN WEWE | US$0,0001121 | -4,79% | -16,81% | - | US$25.492,53 | - |
| 4302 |  X Payments XPAY | US$0,001445 | -1,29% | 31,87% | - | US$23.655,94 | - |
| 4303 |  SIGN SIGN | US$0,001409 | -17,79% | 32,41% | - | US$25.587,41 | - |
| 4304 |  Datamall Coin DMC | US$0,004655 | 26,80% | -9,85% | - | US$26.490,00 | - |
| 4305 |  ℓUSD LUSD | US$1,09 | 0,33% | -7,25% | - | US$25.338,73 | - |
| 4306 |  krest Network KREST | US$0,1648 | 2,00% | -13,04% | - | US$25.337,33 | - |
| 4307 |  Baby Pepe PEPER | US$0,0000002200 | 24,04% | 38,33% | - | US$25.320,59 | - |
| 4308 |  Artem Coin ARTEM | US$0,003922 | -0,63% | 2,47% | - | US$25.339,62 | - |
| 4309 |  Calcium CAL | US$0,003574 | -22,68% | 81,48% | - | US$25.297,37 | - |
| 4310 |  Franklin FLY | US$0,0009683 | -5,96% | 11,85% | - | US$25.015,06 | - |
| 4311 |  Dogelana DGLN | US$0,000008340 | 11,71% | 18,77% | - | US$25.233,92 | - |
| 4312 |  AI PIN AI | US$0,02130 | 1,51% | 8,10% | - | US$25.198,32 | - |
| 4313 |  Biao Coin BIAO | US$0,00003465 | -3,41% | -23,53% | - | US$25.211,35 | - |
| 4314 |  Vendetta VDT | US$0,02062 | -0,36% | -1,91% | - | US$24.758,51 | - |
| 4315 |  sudoswap SUDO | US$0,08950 | 1,59% | -3,12% | - | US$25.152,31 | - |
| 4316 |  XENO Governance GXE | US$0,01178 | -0,95% | 7,70% | - | US$25.013,71 | - |
| 4317 |  HOME3 HTS | US$0,02882 | -5,95% | 23,86% | - | US$24.966,13 | - |
| 4318 |  MetaZooMee MZM | US$0,00009531 | -0,63% | 0,74% | - | US$25.089,35 | - |
| 4319 |  Fautor FTR | US$0,007952 | -30,57% | -46,94% | - | US$25.254,47 | - |
| 4320 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$23,95 | 7,37% | 8,87% | - | US$24.939,90 | - |
| 4321 |  APWine Finance APW | US$0,2538 | 10,43% | -9,45% | - | US$24.855,76 | - |
| 4322 |  ECOx ECOX | US$0,1104 | 0,24% | 11,71% | - | US$24.918,42 | - |
| 4323 |  Globe Derivative Exchange GDT | US$0,004335 | -5,05% | -8,45% | - | US$24.784,58 | - |
| 4324 |  Donald Trump TRUMP | US$0,001762 | -4,03% | 14,71% | - | US$24.818,63 | - |
| 4325 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -2,12% | 19,51% | - | US$23.967,00 | - |
| 4326 |  TURBOCHAIN TBC | US$0,006201 | 0,64% | 23,22% | - | US$24.738,04 | - |
| 4327 |  Colle AI COLLE | US$0,003028 | 1,04% | -4,12% | - | US$24.695,35 | - |
| 4328 |  DuckDAO DD | US$0,3622 | -1,82% | 3,76% | - | US$24.679,23 | - |
| 4329 |  FART COIN FRTC | US$0,0000001200 | -0,69% | -0,94% | - | US$25.063,22 | - |
| 4330 |  Simpson Harris KAMA | - | -5,22% | 10,98% | - | US$24.806,29 | - |
| 4331 |  Andy’s Alter Ego $BADCAT | US$0,0000007300 | 20,94% | 122,95% | - | US$24.614,86 | - |
| 4332 |  Play Kingdom PKT | US$2,34 | 0,04% | -0,04% | - | US$24.403,28 | - |
| 4333 |  Fame MMA FAME | US$0,0003021 | -0,98% | 4,14% | - | US$24.931,53 | - |
| 4334 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1885 | 0,11% | 21,29% | - | US$25.134,21 | - |
| 4335 |  4ART Coin 4ART | US$0,002101 | 7,71% | 0,97% | - | US$23.276,20 | - |
| 4336 |  xSUSHI XSUSHI | US$1,31 | 12,17% | 28,86% | - | US$24.729,69 | - |
| 4337 |  Monerium EUR emoney EURe | US$1,12 | -0,03% | 0,29% | - | US$23.992,51 | - |
| 4338 |  LiNEAR Protocol LNR | US$0,006350 | -0,03% | -2,94% | - | US$23.814,69 | - |
| 4339 |  Fronk FRONK | US$0,00000001000 | -2,24% | -0,26% | - | US$23.905,88 | - |
| 4340 |  Brett (SOL) BRETT | US$0,001822 | 2,46% | 34,42% | - | US$23.993,75 | - |
| 4341 |  Lendle LEND | US$0,04186 | -2,86% | 0,71% | - | US$23.309,15 | - |
| 4342 |  SideShift Token XAI | US$0,1534 | -3,77% | -2,63% | - | US$23.426,85 | - |
| 4343 |  FINANCIAL TRANSACTION SYSTEM FTS | US$2,46 | 4,65% | -37,75% | - | US$23.389,67 | - |
| 4344 |  American pepe USPEPE | - | -16,28% | 36,67% | - | US$23.241,86 | - |
| 4345 |  BOB (SOL) BOB | US$0,00004386 | -16,72% | 27,58% | - | US$23.026,73 | - |
| 4346 |  Warped Games WARPED | US$0,001157 | 0,07% | 8,84% | - | US$22.994,75 | - |
| 4347 |  Hadeswap HADES | US$0,04232 | -5,65% | 6,76% | - | US$22.844,81 | - |
| 4348 |  AI Metaverse AIM | US$0,003250 | -2,41% | -19,98% | - | US$22.752,20 | - |
| 4349 |  Sol Bastard SOBA | US$0,001549 | 3,22% | 106,37% | - | US$22.648,65 | - |
| 4350 |  Miner Arena MINAR | US$0,02560 | -3,36% | 1,46% | - | US$22.651,03 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.